Dow Chemical Co Share Price (DOW) - Buy DOW Shares

View your Watch List Add DOW to your Watch List
Time period:    Moving average:     Compare to: 
Dow Chemical Co (DOW) share price history chart
Current Price:  
$ 29.94
on 17-05-2012 at 15:00:29
Change:   $ 0.96 fall 3.11 %
Buy:   $ 29.94
Sell:   $ 0.01
   
Buy or Sell
Dow Chemical Co (DOW, DOW.L, LON:DOW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 98 at $ 29.94 Days Range: $ 29.94 - 29.94
Day's Volume: 98 52wk Range: $ 12.37 - 36.33
Last Close: $ 30.90 Market Capitalisation:* $ 35.78 bn
Open: $ 29.94 VWAP: $ 29.94
ISIN: US2605431038 Shares in Issue: 1.20 bn
Sector:  Chemicals    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy98$ 29.94535639011390512Negotiated Trade -Immediate Publication14:36:17 - 17/05
Buy1000$ 30.90535020536101568Negotiated Trade -Immediate Publication14:33:03 - 16/05
Buy2500$ 32.34531309684363482Negotiated Trade -Delayed Publication15:37:17 - 10/05
Buy10$ 33.08531309684360534Negotiated Trade -Immediate Publication15:03:38 - 10/05
Buy28$ 33.07531309684358565Negotiated Trade -Immediate Publication14:39:12 - 10/05
Buy1435$ 33.63526361882031782Negotiated Trade -Delayed Publication14:36:50 - 02/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 29.94 29.94 29.94 30.90 98
17 May 2012 (Thu) 29.94 29.94 29.94 30.90 98
16 May 2012 (Wed) 30.90 30.90 30.90 32.34 1,000
15 May 2012 (Tue) 33.07 33.08 32.34 33.63 2,538
14 May 2012 (Mon) 33.07 33.08 32.34 33.63 2,538
11 May 2012 (Fri) 33.07 33.08 32.34 33.63 2,538
10 May 2012 (Thu) 33.07 33.08 32.34 33.63 2,538
9 May 2012 (Wed) 33.63 33.63 33.63 33.63 0
8 May 2012 (Tue) 33.63 33.63 33.63 33.63 0
7 May 2012 (Mon) 33.63 33.63 33.63 33.63 0
4 May 2012 (Fri) 33.63 33.63 33.63 34.62 1,435
3 May 2012 (Thu) 33.63 33.63 33.63 34.62 1,435
2 May 2012 (Wed) 33.63 33.63 33.63 34.62 1,435
1 May 2012 (Tue) 34.62 34.62 34.62 32.58 580
30 Apr 2012 (Mon) 34.62 34.62 34.62 32.58 580
27 Apr 2012 (Fri) 34.62 34.62 34.62 32.58 580
26 Apr 2012 (Thu) 32.58 32.58 32.58 33.54 80
25 Apr 2012 (Wed) 32.58 32.58 32.58 33.54 80
24 Apr 2012 (Tue) 32.58 32.58 32.58 33.54 80
23 Apr 2012 (Mon) 32.58 32.58 32.58 33.54 80
20 Apr 2012 (Fri) 32.58 32.58 32.58 33.54 80
19 Apr 2012 (Thu) 32.58 32.58 32.58 33.54 80
18 Apr 2012 (Wed) 32.58 32.58 32.58 33.54 80

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall