Domino Printing Sciences Share Price (DNO) - Buy DNO Shares

View your Watch List

Add DNO to your Watch List

Domino Printing Sciences (DNO) share price history chart

Current Price:		597.50p
on 03-02-2012 at 17:15:00
Change:		2.00p 0.33 %
Buy:		597.50p
Sell:		597.00p
		Buy or Sell

Domino Printing Sciences (DNO, DNO.L, LON:DNO) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 20,000 at 599.50p		Days Range:	589.70 - 604.00p
Day's Volume:	200,054		52wk Range:	434.30 - 705.00p
Last Close:	597.50p		Market Capitalisation:*	£ 663.23 m
Open:	596.00p		VWAP:	598.79p
ISIN:	GB0002748050		Shares in Issue:	111.00 m
Sector: Electronic & Electrical Equipment Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	20000	599.50p	471935989329582	Ordinary Trade -Delayed Publication	13:14:57 - 03/02
Buy	4000	599.50p	471935989337342	Ordinary Trade -Delayed Publication	16:04:05 - 03/02
Sell	1068	599.27p	471935989338885	Negotiated Trade -Immediate Publication	16:43:07 - 03/02
Sell	52463	597.50p	471927416194559	Uncrossing Trade	16:35:19 - 03/02
Sell	87	599.50p	471927416191539	Automated Trade	16:29:45 - 03/02
Sell	53	599.50p	471927416191493	Automated Trade	16:29:38 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	596.00	604.00	589.70	597.50	200,054
2 Feb 2012 (Thu)	592.00	608.38	591.50	599.50	96,396
1 Feb 2012 (Wed)	585.00	610.50	580.24	601.50	128,914
31 Jan 2012 (Tue)	619.50	619.50	589.50	593.00	165,656
30 Jan 2012 (Mon)	609.00	618.50	605.00	605.00	114,362
27 Jan 2012 (Fri)	615.00	617.00	606.66	615.00	77,423
26 Jan 2012 (Thu)	575.00	618.50	575.00	618.50	217,183
25 Jan 2012 (Wed)	576.50	578.00	560.50	570.00	90,978
24 Jan 2012 (Tue)	594.50	607.50	579.50	583.50	167,236
23 Jan 2012 (Mon)	579.50	592.00	572.00	592.00	97,513
20 Jan 2012 (Fri)	554.00	580.00	548.00	580.00	275,347
19 Jan 2012 (Thu)	551.00	556.00	545.34	550.00	119,729
18 Jan 2012 (Wed)	542.00	550.00	542.00	548.00	41,457
17 Jan 2012 (Tue)	546.50	560.00	544.00	544.00	141,205
16 Jan 2012 (Mon)	542.50	544.00	528.24	540.00	127,989
13 Jan 2012 (Fri)	549.50	549.50	533.56	537.00	46,564
12 Jan 2012 (Thu)	540.00	540.00	533.00	537.50	51,524
11 Jan 2012 (Wed)	530.50	546.00	527.00	540.00	312,867
10 Jan 2012 (Tue)	526.00	532.00	524.50	532.00	150,689
9 Jan 2012 (Mon)	529.00	534.00	524.90	527.50	27,851
6 Jan 2012 (Fri)	528.50	535.00	523.00	525.50	107,957
5 Jan 2012 (Thu)	541.00	541.00	510.90	530.00	170,329

FTSE 100 Latest

Value	Change
5,901.07	105.00