Diurnal Group Share Price (DNL) - Buy DNL Shares

View your Watch List Add DNL to your Watch List
Time period:    Moving average:     Compare to: 
Diurnal Group (DNL) share price history chart
Current Price:  
177.50p
on 22-01-2018 at 17:05:36
Change:   (no change) 0.00 %
Buy:   190.00p
Sell:   170.00p
   
Diurnal Group (DNL, DNL.L, LON:DNL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 344 at 175.00p Days Range: 175.00 - 179.80p
Day's Volume: 2,751 52wk Range: 119.50 - 179.80p
Last Close: 177.50p Market Capitalisation:* £ 94.08 m
Open: 177.50p VWAP: 177.48p
ISIN: GB00BDB6Q760 Shares in Issue: 53.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell344175.00p28850839204883672009:07:28 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 177.50 179.80 175.00 177.50 2,751
19 Jan 2018 (Fri) 177.50 177.50 177.25 177.50 677
18 Jan 2018 (Thu) 177.50 177.50 177.25 177.50 21
17 Jan 2018 (Wed) 177.50 177.50 175.00 177.50 2,821
16 Jan 2018 (Tue) 177.50 177.50 175.00 177.50 2,993
15 Jan 2018 (Mon) 177.50 177.50 175.00 177.50 7,883
12 Jan 2018 (Fri) 177.50 177.50 177.10 177.50 2,217
11 Jan 2018 (Thu) 177.50 177.50 177.50 177.50 0
10 Jan 2018 (Wed) 177.50 177.50 175.00 177.50 3,648
9 Jan 2018 (Tue) 173.50 180.00 173.50 177.50 10,568
8 Jan 2018 (Mon) 164.50 173.00 164.50 170.00 14,277
5 Jan 2018 (Fri) 158.50 165.00 158.50 164.50 14,121
4 Jan 2018 (Thu) 156.50 158.00 155.00 158.00 7,945
3 Jan 2018 (Wed) 151.50 158.00 151.50 156.50 8,841
2 Jan 2018 (Tue) 146.50 153.00 146.50 151.50 16,566
1 Jan 2018 (Mon) 146.50 146.50 146.50 146.50 0
29 Dec 2017 (Fri) 146.50 146.50 146.50 146.50 0
28 Dec 2017 (Thu) 146.50 146.50 146.50 146.50 0
27 Dec 2017 (Wed) 146.50 147.00 146.50 146.50 3,417
26 Dec 2017 (Tue) 146.50 147.00 146.50 146.50 4,472
25 Dec 2017 (Mon) 146.50 147.00 146.50 146.50 4,472
22 Dec 2017 (Fri) 146.50 147.00 146.50 146.50 4,472

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL