Doric Nimrod Air One Ltd Share Price (DNA) - Buy DNA Shares
Doric Nimrod Air One Ltd Prices
|
|
| ||||||||||||||||||
0.21 %| Doric Nimrod Air One Ltd (DNA, DNA.L, LON:DNA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 12,651 at 122.99p | Days Range: | 119.75 - 122.99p | |
| Day's Volume: | 15,651 | 52wk Range: | 109.75 - 123.00p | |
| Last Close: | 120.75p | Market Capitalisation:* | £ 50.72 m | |
| Open: | 120.50p | VWAP: | 122.37p | |
| ISIN: | GG00B4MF3899 | Shares in Issue: | 42.00 m | |
| Sector: Industrial Transportation Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 12651 | 122.99p | 533783585527398 | Ordinary Trade -Delayed Publication | 16:17:04 - 14/05 |
| Sell | 3000 | 119.75p | 533783585523168 | Ordinary Trade | 15:32:38 - 14/05 |
| Buy | 238 | 122.99p | 531928159634037 | Ordinary Trade | 12:01:09 - 11/05 |
| Buy | 16102 | 123.00p | 531928159628503 | Ordinary Trade -Delayed Publication | 10:19:19 - 11/05 |
| Buy | 4100 | 121.99p | 531309684364410 | Ordinary Trade | 15:47:55 - 10/05 |
| Buy | 172 | 121.99p | 531309684350835 | Ordinary Trade | 12:36:05 - 10/05 |
Share Price History for Doric Nimrod Air One Ltd
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 120.50 | 122.99 | 119.75 | 120.75 | 15,651 |
| 17 May 2012 (Thu) | 120.50 | 122.99 | 119.75 | 120.75 | 15,651 |
| 16 May 2012 (Wed) | 120.50 | 122.99 | 119.75 | 120.75 | 15,651 |
| 15 May 2012 (Tue) | 120.50 | 122.99 | 119.75 | 120.75 | 15,651 |
| 14 May 2012 (Mon) | 120.50 | 122.99 | 119.75 | 120.75 | 15,651 |
| 11 May 2012 (Fri) | 120.50 | 123.00 | 120.50 | 120.50 | 16,340 |
| 10 May 2012 (Thu) | 119.50 | 121.99 | 119.50 | 120.00 | 4,580 |
| 9 May 2012 (Wed) | 119.50 | 121.99 | 118.00 | 119.50 | 0 |
| 8 May 2012 (Tue) | 119.50 | 121.99 | 118.00 | 119.50 | 0 |
| 7 May 2012 (Mon) | 119.50 | 121.99 | 118.00 | 119.50 | 0 |
| 4 May 2012 (Fri) | 119.50 | 121.99 | 118.00 | 119.50 | 22,540 |
| 3 May 2012 (Thu) | 119.50 | 121.99 | 118.00 | 119.50 | 22,540 |
| 2 May 2012 (Wed) | 118.50 | 118.75 | 118.50 | 118.50 | 42,370 |
| 1 May 2012 (Tue) | 118.50 | 118.75 | 118.50 | 118.50 | 42,370 |
| 30 Apr 2012 (Mon) | 118.50 | 119.99 | 118.50 | 118.50 | 8,020 |
| 27 Apr 2012 (Fri) | 118.50 | 119.99 | 118.50 | 118.50 | 14,220 |
| 26 Apr 2012 (Thu) | 117.50 | 122.00 | 117.50 | 118.50 | 7,796 |
| 25 Apr 2012 (Wed) | 116.50 | 120.00 | 116.50 | 117.50 | 6,751 |
| 24 Apr 2012 (Tue) | 116.50 | 117.99 | 116.50 | 116.50 | 11 |
| 23 Apr 2012 (Mon) | 116.50 | 118.00 | 116.50 | 116.50 | 836 |
| 20 Apr 2012 (Fri) | 116.50 | 118.00 | 115.51 | 116.50 | 1,868 |
| 19 Apr 2012 (Thu) | 116.50 | 118.00 | 115.51 | 116.50 | 1,868 |
| 18 Apr 2012 (Wed) | 116.50 | 118.00 | 115.51 | 116.50 | 1,868 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
