Daejan Holdings Share Price (DJAN) - Buy DJAN Shares

View your Watch List Add DJAN to your Watch List
Time period:    Moving average:     Compare to: 
Daejan Holdings (DJAN) share price history chart
Current Price:  
6700.00p
on 26-04-2017 at 12:25:44
Change:   50.00p rise 0.75 %
Buy:   6725.00p
Sell:   6690.00p
   
Daejan Holdings (DJAN, DJAN.L, LON:DJAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 14 at 6700.00p Days Range: 6555.00 - 6700.00p
Day's Volume: 272 52wk Range: 4411.00 - 6790.00p
Last Close: 6650.00p Market Capitalisation:* £ 1.07 bn
Open: 6555.00p VWAP: 6693.16p
ISIN: GB0002502036 Shares in Issue: 16.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy146700.00p1652570951049961Automated Trade12:20:33 - 26/04
Buy66700.00p1652570951049003Automated Trade12:14:31 - 26/04
Buy26700.00p1652570951046099Uncrossing Trade12:02:17 - 26/04
Buy56695.00p1652570951044603Automated Trade11:55:15 - 26/04
Buy76700.00p1652570951043564Automated Trade11:50:34 - 26/04
Buy196700.00p1652570951041562Automated Trade11:43:22 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 6,655.00 6,720.00 6,590.00 6,650.00 1,360
24 Apr 2017 (Mon) 6,720.00 6,745.74 6,690.00 6,745.00 2,189
21 Apr 2017 (Fri) 6,715.00 6,730.00 6,680.00 6,720.00 1,989
20 Apr 2017 (Thu) 6,730.00 6,730.00 6,590.00 6,685.00 4,033
19 Apr 2017 (Wed) 6,720.00 6,730.00 6,640.00 6,665.00 4,136
18 Apr 2017 (Tue) 6,680.00 6,720.00 6,585.00 6,715.00 2,488
17 Apr 2017 (Mon) 6,665.00 6,680.00 6,480.00 6,680.00 3,281
14 Apr 2017 (Fri) 6,665.00 6,680.00 6,480.00 6,680.00 3,281
13 Apr 2017 (Thu) 6,665.00 6,680.00 6,480.00 6,680.00 3,281
12 Apr 2017 (Wed) 6,605.00 6,680.00 6,515.00 6,670.00 3,690
11 Apr 2017 (Tue) 6,530.00 6,680.00 6,520.00 6,660.00 8,399
10 Apr 2017 (Mon) 6,480.00 6,530.00 6,445.00 6,445.00 1,013
7 Apr 2017 (Fri) 6,475.00 6,525.00 6,442.71 6,470.00 3,025
6 Apr 2017 (Thu) 6,490.00 6,500.00 6,400.00 6,500.00 3,035
5 Apr 2017 (Wed) 6,575.00 6,575.00 6,421.49 6,450.00 2,693
4 Apr 2017 (Tue) 6,460.00 6,520.00 6,419.82 6,500.00 2,445
3 Apr 2017 (Mon) 6,445.00 6,470.00 6,395.00 6,445.00 2,086
31 Mar 2017 (Fri) 6,485.00 6,555.00 6,400.00 6,435.00 2,962
30 Mar 2017 (Thu) 6,485.00 6,495.00 6,405.00 6,450.00 1,522
29 Mar 2017 (Wed) 6,460.00 6,545.00 6,460.00 6,525.00 2,126
28 Mar 2017 (Tue) 6,445.00 6,555.00 6,400.00 6,535.00 2,632
27 Mar 2017 (Mon) 6,505.00 6,595.00 6,460.00 6,470.00 4,332

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL