Daejan Holdings Share Price (DJAN) - Buy DJAN Shares

View your Watch List Add DJAN to your Watch List
Time period:    Moving average:     Compare to: 
Daejan Holdings (DJAN) share price history chart
Current Price:  
6310.00p
on 22-01-2018 at 16:53:30
Change:   280.00p rise 4.64 %
Buy:   6310.00p
Sell:   6170.00p
   
Daejan Holdings (DJAN, DJAN.L, LON:DJAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3 at 6160.00p Days Range: 5930.40 - 6310.00p
Day's Volume: 2,950 52wk Range: 5700.00 - 7005.00p
Last Close: 6310.00p Market Capitalisation:* £ 1.01 bn
Open: 6020.00p VWAP: 6204.72p
ISIN: GB0002502036 Shares in Issue: 16.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell36160.00p016:53:27 - 22/01
Sell136150.00p38085284481428696016:52:09 - 22/01
Sell186070.00p37634924518691646416:52:09 - 22/01
Buy14196310.00p1820203516496457Uncrossing Trade16:35:12 - 22/01
Buy56200.00p1820203516491297Automated Trade16:29:55 - 22/01
Buy116190.00p1820203516489435Automated Trade16:29:17 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 6,020.00 6,310.00 5,930.40 6,310.00 2,950
19 Jan 2018 (Fri) 6,000.00 6,100.00 5,976.30 6,030.00 1,307
18 Jan 2018 (Thu) 5,890.00 6,090.00 5,880.00 6,090.00 3,165
17 Jan 2018 (Wed) 5,830.00 5,920.00 5,830.00 5,920.00 1,239
16 Jan 2018 (Tue) 5,830.00 5,890.00 5,788.60 5,800.00 2,289
15 Jan 2018 (Mon) 6,010.00 6,010.00 5,760.00 5,800.00 2,735
12 Jan 2018 (Fri) 5,880.00 5,980.00 5,840.00 5,880.00 3,011
11 Jan 2018 (Thu) 6,050.00 6,050.00 5,880.00 5,990.00 1,838
10 Jan 2018 (Wed) 6,110.00 6,110.00 5,862.40 5,910.00 3,397
9 Jan 2018 (Tue) 6,010.00 6,040.00 5,940.00 6,010.00 663
8 Jan 2018 (Mon) 6,040.00 6,072.50 5,940.00 5,940.00 2,434
5 Jan 2018 (Fri) 5,990.00 6,080.00 5,950.00 6,080.00 1,568
4 Jan 2018 (Thu) 6,010.00 6,030.00 5,992.00 6,010.00 3,385
3 Jan 2018 (Wed) 6,050.00 6,050.00 5,970.00 5,980.00 1,247
2 Jan 2018 (Tue) 6,010.00 6,090.00 5,980.00 5,990.00 1,895
1 Jan 2018 (Mon) 6,050.00 6,070.00 6,045.00 6,065.00 652
29 Dec 2017 (Fri) 6,050.00 6,070.00 6,045.00 6,065.00 652
28 Dec 2017 (Thu) 6,055.00 6,100.00 6,010.00 6,100.00 2,195
27 Dec 2017 (Wed) 5,980.00 6,053.80 5,945.00 6,025.00 2,076
26 Dec 2017 (Tue) 6,015.00 6,015.00 5,880.00 5,880.00 257
25 Dec 2017 (Mon) 6,015.00 6,015.00 5,880.00 5,880.00 257

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL