Daejan Holdings Share Price (DJAN) - Buy DJAN Shares

View your Watch List Add DJAN to your Watch List
Time period:    Moving average:     Compare to: 
Daejan Holdings (DJAN) share price history chart
Current Price:  
6755.00p
on 29-05-2017 at 16:44:07
Change:   5.00p fall 0.07 %
Buy:   6755.00p
Sell:   6740.00p
   
Daejan Holdings (DJAN, DJAN.L, LON:DJAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 34 at 6726.49p Days Range: 6700.00 - 6755.00p
Day's Volume: 1,516 52wk Range: 4411.00 - 7005.00p
Last Close: 6755.00p Market Capitalisation:* £ 1.08 bn
Open: 6755.00p VWAP: 6737.00p
ISIN: GB0002502036 Shares in Issue: 16.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell346726.49p1670534660140105Negotiated Trade -Immediate Publication16:50:54 - 26/05
Buy5736755.00p1671125209853482Uncrossing Trade16:35:02 - 26/05
Buy46730.00p1671125209851051Automated Trade16:28:24 - 26/05
Buy36730.00p1671125209849956Automated Trade16:27:08 - 26/05
Buy146730.00p1671125209849304Automated Trade16:26:34 - 26/05
Sell46720.00p1671125209845891Automated Trade16:21:31 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 6,755.00 6,755.00 6,700.00 6,755.00 1,516
26 May 2017 (Fri) 6,755.00 6,755.00 6,700.00 6,755.00 1,516
25 May 2017 (Thu) 6,750.00 6,805.00 6,725.25 6,760.00 988
24 May 2017 (Wed) 6,925.00 6,925.00 6,750.00 6,780.00 1,348
23 May 2017 (Tue) 6,825.00 6,825.00 6,765.00 6,765.00 1,379
22 May 2017 (Mon) 6,925.00 6,965.00 6,800.00 6,800.00 706
18 May 2017 (Thu) 6,955.00 7,005.00 6,910.00 7,005.00 1,902
17 May 2017 (Wed) 6,885.00 6,955.00 6,872.75 6,955.00 899
16 May 2017 (Tue) 6,930.00 6,975.00 6,920.00 6,960.00 1,941
15 May 2017 (Mon) 6,860.00 7,005.00 6,840.00 6,935.00 1,684
12 May 2017 (Fri) 6,785.00 6,880.00 6,785.00 6,845.00 1,432
11 May 2017 (Thu) 6,755.00 6,840.00 6,840.00 6,840.00 0
10 May 2017 (Wed) 6,900.00 6,800.00 6,800.00 6,800.00 0
9 May 2017 (Tue) 6,900.00 6,900.00 6,725.00 6,800.00 3,659
8 May 2017 (Mon) 6,800.00 6,915.00 6,760.00 6,885.00 1,475
5 May 2017 (Fri) 6,740.00 6,800.00 6,695.00 6,800.00 814
4 May 2017 (Thu) 6,795.00 6,800.00 6,755.00 6,800.00 1,595
3 May 2017 (Wed) 6,800.00 6,811.50 6,753.75 6,810.00 1,460
1 May 2017 (Mon) 6,755.00 6,795.00 6,670.00 6,790.00 2,100

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL