Daejan Holdings Share Price (DJAN) - Buy DJAN Shares

View your Watch List Add DJAN to your Watch List
Time period:    Moving average:     Compare to: 
Daejan Holdings (DJAN) share price history chart
Current Price:  
6540.00p
on 21-07-2017 at 16:52:01
Change:   160.00p rise 2.51 %
Buy:   6540.00p
Sell:   6480.00p
   
Daejan Holdings (DJAN, DJAN.L, LON:DJAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 195 at 6540.00p Days Range: 6375.00 - 6540.00p
Day's Volume: 2,006 52wk Range: 5235.00 - 7005.00p
Last Close: 6540.00p Market Capitalisation:* £ 1.05 bn
Open: 6465.00p VWAP: 6510.12p
ISIN: GB0002502036 Shares in Issue: 16.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1956540.00p65916482690363504Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy10346540.00p1705759826133222Uncrossing Trade16:35:12 - 21/07
Sell26470.00p1705759826129617Automated Trade16:29:33 - 21/07
Sell36510.00p1705759826124534Automated Trade16:24:00 - 21/07
Buy46525.00p1705759826123653Automated Trade16:22:26 - 21/07
Buy76540.00p1705759826118307Automated Trade16:14:56 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 6,465.00 6,540.00 6,375.00 6,540.00 2,006
20 Jul 2017 (Thu) 6,430.00 6,465.00 6,345.00 6,380.00 953
19 Jul 2017 (Wed) 6,485.00 6,485.00 6,345.00 6,395.00 1,040
18 Jul 2017 (Tue) 6,450.00 6,450.00 6,405.00 6,415.00 592
17 Jul 2017 (Mon) 6,460.00 6,460.00 6,295.00 6,360.00 2,981
14 Jul 2017 (Fri) 6,540.00 6,540.00 6,350.00 6,450.00 2,262
13 Jul 2017 (Thu) 6,445.00 6,640.00 6,430.00 6,560.00 2,581
12 Jul 2017 (Wed) 6,290.00 6,440.00 6,225.00 6,440.00 3,224
11 Jul 2017 (Tue) 6,350.00 6,350.00 6,120.00 6,175.00 3,283
10 Jul 2017 (Mon) 6,370.00 6,370.00 6,255.00 6,300.00 1,062
7 Jul 2017 (Fri) 6,435.00 6,465.00 6,305.00 6,430.00 1,848
6 Jul 2017 (Thu) 6,195.00 6,460.00 6,180.00 6,300.00 2,588
5 Jul 2017 (Wed) 6,255.00 6,350.00 6,195.00 6,335.00 1,477
4 Jul 2017 (Tue) 6,190.00 6,345.00 6,180.00 6,180.00 943
3 Jul 2017 (Mon) 6,205.00 6,335.00 6,150.00 6,220.00 2,741
30 Jun 2017 (Fri) 6,390.00 6,430.00 6,155.00 6,175.00 2,195
29 Jun 2017 (Thu) 6,425.00 6,425.00 6,275.00 6,325.00 1,515
28 Jun 2017 (Wed) 6,480.00 6,480.00 6,315.00 6,315.00 2,076
27 Jun 2017 (Tue) 6,440.00 6,470.00 6,405.00 6,405.00 1,849
26 Jun 2017 (Mon) 6,560.00 6,575.00 6,400.00 6,400.00 1,598
23 Jun 2017 (Fri) 6,500.00 6,600.00 6,405.00 6,445.00 1,861

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL