Daejan Holdings Share Price (DJAN) - Buy DJAN Shares

View your Watch List Add DJAN to your Watch List
Time period:    Moving average:     Compare to: 
Daejan Holdings (DJAN) share price history chart
Current Price:  
5910.00p
on 19-09-2017 at 16:52:01
Change:   60.00p rise 1.03 %
Buy:   5925.00p
Sell:   5910.00p
   
Daejan Holdings (DJAN, DJAN.L, LON:DJAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 80 at 5915.00p Days Range: 5850.00 - 5940.00p
Day's Volume: 1,020 52wk Range: 5420.00 - 7005.00p
Last Close: 5910.00p Market Capitalisation:* £ 945.60 m
Open: 5890.00p VWAP: 5909.34p
ISIN: GB0002502036 Shares in Issue: 16.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell805915.00p0Negotiated Trade -Immediate Publication16:38:14 - 19/09
Sell6665910.00p1742868343543250Uncrossing Trade16:35:12 - 19/09
Sell25910.00p1742868343543357PT16:35:12 - 19/09
Sell25935.00p1742868343539941Automated Trade16:27:38 - 19/09
Buy1655944.50p590879317204545664Ordinary Trade16:24:25 - 19/09
Sell25935.00p1742868343537676Automated Trade16:22:56 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 5,890.00 5,940.00 5,850.00 5,910.00 1,020
18 Sep 2017 (Mon) 6,000.00 6,000.00 5,850.00 5,850.00 1,517
15 Sep 2017 (Fri) 5,825.00 5,965.00 5,800.00 5,870.00 31,389
14 Sep 2017 (Thu) 5,805.00 5,845.00 5,795.00 5,805.00 4,435
13 Sep 2017 (Wed) 5,910.00 5,910.00 5,795.00 5,795.00 4,594
12 Sep 2017 (Tue) 5,940.00 6,025.00 5,835.00 5,835.00 4,614
11 Sep 2017 (Mon) 5,955.00 6,040.00 5,880.00 6,015.00 853
8 Sep 2017 (Fri) 6,140.00 6,140.00 5,880.00 6,000.00 3,265
7 Sep 2017 (Thu) 6,205.00 6,230.00 6,100.00 6,100.00 2,193
6 Sep 2017 (Wed) 6,245.00 6,270.00 6,200.00 6,245.00 821
5 Sep 2017 (Tue) 6,225.00 6,300.00 6,225.00 6,295.00 885
4 Sep 2017 (Mon) 6,195.00 6,225.00 6,115.00 6,200.00 1,046
1 Sep 2017 (Fri) 6,070.00 6,195.00 6,040.00 6,195.00 2,236
31 Aug 2017 (Thu) 5,895.00 6,095.00 5,890.00 5,950.00 3,305
30 Aug 2017 (Wed) 6,085.00 6,085.00 5,900.00 5,900.00 1,607
29 Aug 2017 (Tue) 6,100.00 6,125.00 6,050.00 6,050.00 1,459
28 Aug 2017 (Mon) 6,195.00 6,195.00 6,100.00 6,100.00 1,482
25 Aug 2017 (Fri) 6,195.00 6,195.00 6,150.00 6,130.00 680
24 Aug 2017 (Thu) 6,130.00 6,240.00 6,130.00 6,145.00 662
23 Aug 2017 (Wed) 6,340.00 6,210.00 6,210.00 6,210.00 0
22 Aug 2017 (Tue) 6,335.00 6,290.00 6,290.00 6,290.00 20
21 Aug 2017 (Mon) 6,335.00 6,335.00 6,245.00 6,250.00 969

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL