Daejan Holdings Share Price (DJAN) - Buy DJAN Shares

View your Watch List Add DJAN to your Watch List
Time period:    Moving average:     Compare to: 
Daejan Holdings (DJAN) share price history chart
Current Price:  
6000.00p
on 17-11-2017 at 16:43:13
Change:   (no change) 0.00 %
Buy:   6045.00p
Sell:   6000.00p
   
Daejan Holdings (DJAN, DJAN.L, LON:DJAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 6020.00p Days Range: 5993.52 - 6080.00p
Day's Volume: 2,048 52wk Range: 5480.00 - 7005.00p
Last Close: 6000.00p Market Capitalisation:* £ 960.00 m
Open: 6080.00p VWAP: 6025.84p
ISIN: GB0002502036 Shares in Issue: 16.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16020.00p1778765680124021Automated Trade11:36:07 - 16/11
Buy66005.00p1778147204856448Automated Trade12:02:19 - 15/11
Sell136045.00p1778147204822091Automated Trade09:29:50 - 15/11
Buy3056015.00p769314919583203440Negotiated Trade -Immediate Publication16:39:00 - 14/11
Buy6026015.00p1777528729668127Uncrossing Trade16:35:04 - 14/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 6,045.00 6,045.00 6,000.00 6,015.00 444
14 Nov 2017 (Tue) 6,060.00 6,102.80 6,000.00 6,015.00 2,556
13 Nov 2017 (Mon) 6,070.00 6,188.42 6,000.00 6,005.00 2,019
10 Nov 2017 (Fri) 6,085.00 6,195.00 6,030.00 6,030.00 1,816
9 Nov 2017 (Thu) 6,015.00 6,095.00 6,015.00 6,050.00 3,812
8 Nov 2017 (Wed) 6,125.00 6,140.00 6,020.00 6,020.00 1,597
7 Nov 2017 (Tue) 6,215.00 6,215.00 6,070.00 6,070.00 1,062
6 Nov 2017 (Mon) 6,185.00 6,210.00 6,100.00 6,100.00 1,133
3 Nov 2017 (Fri) 6,235.00 6,240.00 6,155.00 6,185.00 2,306
2 Nov 2017 (Thu) 6,250.00 6,250.00 6,201.78 6,205.00 380
1 Nov 2017 (Wed) 6,170.00 6,245.00 6,170.00 6,170.00 1,640
31 Oct 2017 (Tue) 6,170.00 6,245.00 6,145.33 6,195.00 1,860
30 Oct 2017 (Mon) 6,105.00 6,130.00 6,060.00 6,120.00 37,982
27 Oct 2017 (Fri) 6,145.00 6,150.00 6,080.00 6,120.00 569
26 Oct 2017 (Thu) 6,095.00 6,150.00 6,090.00 6,090.00 1,378
25 Oct 2017 (Wed) 6,250.00 6,250.00 6,100.00 6,105.00 1,294
24 Oct 2017 (Tue) 6,245.00 6,275.00 6,115.00 6,115.00 2,321
23 Oct 2017 (Mon) 6,200.00 6,225.00 6,170.00 6,220.00 1,908
20 Oct 2017 (Fri) 6,180.00 6,225.00 6,150.00 6,220.00 2,489
19 Oct 2017 (Thu) 6,160.00 6,195.00 6,090.00 6,100.00 4,271
18 Oct 2017 (Wed) 6,175.00 6,190.00 6,120.00 6,160.00 572

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL