Daejan Holdings Share Price (DJAN) - Buy DJAN Shares

View your Watch List

Add DJAN to your Watch List

Daejan Holdings (DJAN) share price history chart

Current Price:		2955.00p
on 07-02-2012 at 16:40:40
Change:		75.00p 2.48 %
Buy:		3000.00p
Sell:		2954.00p
		Buy or Sell

Daejan Holdings (DJAN, DJAN.L, LON:DJAN) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 500 at 2970.00p		Days Range:	2955.00 - 3020.00p
Day's Volume:	4,802		52wk Range:	2282.00 - 3030.00p
Last Close:	2955.00p		Market Capitalisation:*	£ 472.80 m
Open:	3006.00p		VWAP:	2977.03p
ISIN:	GB0002502036		Shares in Issue:	16.00 m
Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE 250, FTSE 350

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	500	2970.00p	474422775393074	Ordinary Trade -Delayed Publication	15:40:40 - 07/02
Buy	2013	2955.00p	474414202257126	Uncrossing Trade	16:35:26 - 07/02
Sell	7	2983.00p	474414202253896	Automated Trade	16:28:37 - 07/02
Sell	11	2983.00p	474414202253878	Automated Trade	16:28:35 - 07/02
Sell	8	2983.00p	474414202253852	Automated Trade	16:28:34 - 07/02
Buy	5	3000.00p	474414202252825	Automated Trade	16:23:10 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	3,006.00	3,020.00	2,955.00	2,955.00	4,802
6 Feb 2012 (Mon)	2,979.00	3,030.00	2,880.00	3,030.00	2,504
3 Feb 2012 (Fri)	3,050.00	3,050.00	2,912.00	2,950.00	5,254
2 Feb 2012 (Thu)	3,010.00	3,040.00	2,918.88	2,982.00	12,336
1 Feb 2012 (Wed)	2,812.00	3,010.00	2,804.00	3,010.00	6,147
31 Jan 2012 (Tue)	2,943.00	2,943.00	2,808.98	2,812.00	3,771
30 Jan 2012 (Mon)	2,900.00	2,944.00	2,806.00	2,806.00	4,471
27 Jan 2012 (Fri)	2,930.00	2,990.00	2,875.00	2,880.00	3,485
26 Jan 2012 (Thu)	2,913.00	2,942.00	2,802.00	2,875.00	6,448
25 Jan 2012 (Wed)	2,867.00	2,912.10	2,800.00	2,850.00	6,846
24 Jan 2012 (Tue)	2,875.00	2,880.00	2,804.37	2,880.00	2,863
23 Jan 2012 (Mon)	2,800.00	2,889.00	2,792.00	2,848.00	3,646
20 Jan 2012 (Fri)	2,889.00	2,889.00	2,800.00	2,800.00	6,886
19 Jan 2012 (Thu)	2,820.00	2,850.00	2,775.00	2,775.00	9,541
18 Jan 2012 (Wed)	2,820.00	2,820.00	2,705.00	2,800.00	18,855
17 Jan 2012 (Tue)	2,780.00	2,810.00	2,686.78	2,749.00	2,296
16 Jan 2012 (Mon)	2,762.00	2,762.00	2,673.00	2,759.00	931
13 Jan 2012 (Fri)	2,775.00	2,807.00	2,712.00	2,785.00	1,747
12 Jan 2012 (Thu)	2,710.00	2,808.00	2,706.00	2,795.00	1,698
11 Jan 2012 (Wed)	2,784.00	2,784.00	2,701.00	2,710.00	1,612
10 Jan 2012 (Tue)	2,707.00	2,796.98	2,701.00	2,707.00	1,393
9 Jan 2012 (Mon)	2,809.00	2,809.00	2,702.00	2,702.00	915

FTSE 100 Latest

Value	Change
5,913.26	23.00