Distil Share Price (DIS) - Buy DIS Shares

View your Watch List Add DIS to your Watch List
Time period:    Moving average:     Compare to: 
Distil (DIS) share price history chart
Current Price:  
1.98p
on 19-01-2018 at 17:16:08
Change:   0.10p fall 4.82 %
Buy:   2.20p
Sell:   1.90p
   
Distil (DIS, DIS.L, LON:DIS) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 705,797 at 2.00p Days Range: 1.91 - 2.08p
Day's Volume: 609,009 52wk Range: 1.42 - 3.82p
Last Close: 1.98p Market Capitalisation:* £ 9.90 m
Open: 2.08p VWAP: 1.97p
ISIN: GB0030164023 Shares in Issue: 500.00 m
Sector:  Beverages    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7057972.00p015:48:02 - 19/01
Buy120971.99p29174212003164576016:28:00 - 19/01
Sell531911.92p74297234622208006416:26:32 - 19/01
Buy496611.99p16008487785578092816:08:52 - 19/01
Sell500001.95p29689889560103737616:00:25 - 19/01
Sell21502.00p86757525064315296015:19:02 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.08 2.08 1.91 1.98 609,009
18 Jan 2018 (Thu) 2.08 2.15 2.00 2.08 1,139,158
17 Jan 2018 (Wed) 2.38 2.38 1.90 2.08 3,738,574
16 Jan 2018 (Tue) 2.48 2.52 2.25 2.38 1,191,507
15 Jan 2018 (Mon) 2.25 2.38 2.22 2.38 978,589
12 Jan 2018 (Fri) 2.38 2.38 2.25 2.25 890,249
11 Jan 2018 (Thu) 2.28 2.37 2.23 2.32 654,689
10 Jan 2018 (Wed) 2.30 2.30 2.22 2.28 862,808
9 Jan 2018 (Tue) 2.40 2.48 2.28 2.32 1,128,723
8 Jan 2018 (Mon) 2.40 2.48 2.30 2.40 457,606
5 Jan 2018 (Fri) 2.30 2.48 2.25 2.40 1,253,265
4 Jan 2018 (Thu) 2.40 2.45 2.20 2.30 1,561,707
3 Jan 2018 (Wed) 2.48 2.52 2.40 2.40 942,741
2 Jan 2018 (Tue) 2.45 2.50 2.42 2.48 682,547
1 Jan 2018 (Mon) 2.45 2.50 2.45 2.45 11,752
29 Dec 2017 (Fri) 2.45 2.50 2.45 2.45 11,752
28 Dec 2017 (Thu) 2.45 2.45 2.40 2.45 197,820
27 Dec 2017 (Wed) 2.42 2.50 2.35 2.45 1,175,204
26 Dec 2017 (Tue) 2.43 2.47 2.35 2.43 264,857
25 Dec 2017 (Mon) 2.43 2.47 2.35 2.43 264,857
22 Dec 2017 (Fri) 2.43 2.47 2.35 2.43 264,857
21 Dec 2017 (Thu) 2.42 2.47 2.35 2.42 114,186
20 Dec 2017 (Wed) 2.42 2.47 2.35 2.42 40,000

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL