Dunedin Income Growth Inv Trust Share Price (DIG) - Buy DIG Shares

View your Watch List Add DIG to your Watch List
Time period:    Moving average:     Compare to: 
Dunedin Income Growth Inv Trust (DIG) share price history chart
Current Price:  
256.50p
on 28-04-2017 at 17:28:55
Change:   0.50p rise 0.20 %
Buy:   256.50p
Sell:   243.75p
   
Dunedin Income Growth Inv Trust (DIG, DIG.L, LON:DIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,100 at 257.41p Days Range: 256.00 - 258.75p
Day's Volume: 107,004 52wk Range: 205.50 - 261.00p
Last Close: 256.50p Market Capitalisation:* £ 384.75 m
Open: 258.00p VWAP: 257.18p
ISIN: GB0003406096 Shares in Issue: 150.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6100257.41p1653217419167862Ordinary Trade -Delayed Publication16:28:54 - 28/04
Buy5850257.41p1653217419156971Ordinary Trade -Delayed Publication16:04:15 - 28/04
Buy3500257.41p1653217419152169Ordinary Trade -Delayed Publication15:49:55 - 28/04
Buy6491256.50p1653807972933628Uncrossing Trade16:35:25 - 28/04
Sell90257.00p1653807972926127Automated Trade16:26:36 - 28/04
Buy3900257.50p1653217419141336Ordinary Trade -Delayed Publication15:07:04 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 258.00 258.75 256.00 256.50 100,904
27 Apr 2017 (Thu) 256.00 258.16 255.75 256.00 62,809
26 Apr 2017 (Wed) 258.25 260.00 258.00 258.75 94,191
25 Apr 2017 (Tue) 260.00 261.00 257.50 259.00 122,786
24 Apr 2017 (Mon) 259.75 259.75 257.25 258.88 129,275
21 Apr 2017 (Fri) 254.75 256.75 253.00 253.00 137,750
20 Apr 2017 (Thu) 254.00 256.44 253.26 253.50 112,080
19 Apr 2017 (Wed) 254.50 258.50 253.38 255.25 106,487
18 Apr 2017 (Tue) 259.25 259.91 253.00 255.00 127,781
17 Apr 2017 (Mon) 259.50 260.00 256.00 260.00 106,726
14 Apr 2017 (Fri) 259.50 260.00 256.00 260.00 106,726
13 Apr 2017 (Thu) 259.50 260.00 256.00 260.00 102,826
12 Apr 2017 (Wed) 259.50 260.28 257.50 259.50 89,560
11 Apr 2017 (Tue) 256.74 259.81 256.74 257.75 95,357
10 Apr 2017 (Mon) 256.00 258.00 255.00 256.50 113,374
7 Apr 2017 (Fri) 254.25 255.75 252.50 255.75 103,437
6 Apr 2017 (Thu) 253.50 253.75 249.96 253.75 258,520
5 Apr 2017 (Wed) 253.50 257.00 252.00 252.00 209,956
4 Apr 2017 (Tue) 253.50 256.07 252.87 253.50 94,673
3 Apr 2017 (Mon) 253.00 255.31 251.89 253.50 138,554
31 Mar 2017 (Fri) 254.00 256.75 252.00 254.50 73,959
30 Mar 2017 (Thu) 255.00 257.00 253.75 257.00 102,916

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL