Dunedin Income Growth Inv Trust Share Price (DIG) - Buy DIG Shares

View your Watch List Add DIG to your Watch List
Time period:    Moving average:     Compare to: 
Dunedin Income Growth Inv Trust (DIG) share price history chart
Current Price:  
260.00p
on 18-08-2017 at 17:25:41
Change:   1.50p fall 0.57 %
Buy:   261.75p
Sell:   260.00p
   
Dunedin Income Growth Inv Trust (DIG, DIG.L, LON:DIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,000 at 259.20p Days Range: 257.00 - 262.00p
Day's Volume: 15,351 52wk Range: 228.75 - 271.00p
Last Close: 260.00p Market Capitalisation:* £ 390.00 m
Open: 260.00p VWAP: 259.31p
ISIN: GB0003406096 Shares in Issue: 150.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4000259.20p144533326548525120Ordinary Trade -Delayed Publication16:25:41 - 18/08
Sell4901260.00p1723077205474669Uncrossing Trade16:35:00 - 18/08
Sell433259.00p1723077205474352Automated Trade16:29:51 - 18/08
Sell2900260.21p869993089272471552Ordinary Trade -Delayed Publication16:02:14 - 18/08
Sell313259.00p1723077205466013Automated Trade16:01:56 - 18/08
Buy400261.25p1723077205459058Automated Trade15:12:13 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 260.00 262.00 257.00 260.00 11,351
17 Aug 2017 (Thu) 264.50 264.75 261.50 261.50 5,925
16 Aug 2017 (Wed) 264.00 265.00 263.00 264.75 7,305
15 Aug 2017 (Tue) 262.50 264.75 262.50 263.25 8,615
14 Aug 2017 (Mon) 264.00 264.25 260.50 261.75 16,774
11 Aug 2017 (Fri) 262.00 263.00 259.50 261.00 9,797
10 Aug 2017 (Thu) 265.75 265.75 261.00 263.00 7,173
9 Aug 2017 (Wed) 266.00 266.00 262.75 266.00 45,222
8 Aug 2017 (Tue) 263.50 268.50 263.50 268.50 23,447
7 Aug 2017 (Mon) 267.50 267.50 263.50 267.50 13,596
4 Aug 2017 (Fri) 264.50 265.75 263.00 265.75 34,685
3 Aug 2017 (Thu) 264.75 265.75 261.00 261.00 5,063
2 Aug 2017 (Wed) 267.25 267.25 265.50 265.50 1,772
1 Aug 2017 (Tue) 265.00 265.50 264.00 265.50 9,046
31 Jul 2017 (Mon) 263.00 263.00 262.75 263.00 3,657
28 Jul 2017 (Fri) 262.50 263.00 260.50 261.00 3,512
27 Jul 2017 (Thu) 264.75 265.50 264.00 264.00 81,103
21 Jul 2017 (Fri) 267.00 267.75 266.00 266.00 62,853
20 Jul 2017 (Thu) 267.00 267.00 266.50 266.50 9,200
19 Jul 2017 (Wed) 265.75 269.50 265.50 266.00 9,518

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL