Dunedin Income Growth Inv Trust Share Price (DIG) - Buy DIG Shares

View your Watch List Add DIG to your Watch List
Time period:    Moving average:     Compare to: 
Dunedin Income Growth Inv Trust (DIG) share price history chart
Current Price:  
262.88p
on 23-10-2017 at 17:15:00
Change:   1.38p rise 0.53 %
Buy:   264.75p
Sell:   261.75p
   
Dunedin Income Growth Inv Trust (DIG, DIG.L, LON:DIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,770 at 262.94p Days Range: 262.00 - 264.75p
Day's Volume: 57,555 52wk Range: 228.75 - 271.00p
Last Close: 262.88p Market Capitalisation:* £ 394.32 m
Open: 262.50p VWAP: 263.62p
ISIN: GB0003406096 Shares in Issue: 150.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3770262.94p584402144072917056Ordinary Trade -Delayed Publication16:05:11 - 23/10
Sell5620262.00p435750164862427200Ordinary Trade16:05:29 - 23/10
Sell3250262.02p909622558036418624Ordinary Trade -Delayed Publication14:48:41 - 23/10
Buy1800263.20p4372785852932160Ordinary Trade15:29:14 - 23/10
Sell625262.02p356263971086400Ordinary Trade14:26:50 - 23/10
Buy1500263.20p11872679756914752Ordinary Trade13:21:30 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 262.50 264.75 262.00 262.88 61,325
20 Oct 2017 (Fri) 262.50 264.50 261.50 261.50 74,884
19 Oct 2017 (Thu) 261.00 262.96 258.65 259.00 102,631
18 Oct 2017 (Wed) 264.25 265.00 260.73 261.50 110,794
17 Oct 2017 (Tue) 263.00 264.75 261.00 262.50 71,406
16 Oct 2017 (Mon) 263.50 265.00 261.41 264.00 89,658
13 Oct 2017 (Fri) 265.00 265.25 262.75 262.75 17,105
12 Oct 2017 (Thu) 264.75 265.50 262.00 262.00 18,131
11 Oct 2017 (Wed) 264.50 264.75 263.00 264.38 1,296
10 Oct 2017 (Tue) 264.50 264.50 262.00 264.00 55,917
9 Oct 2017 (Mon) 264.25 264.25 264.25 264.25 3
6 Oct 2017 (Fri) 262.00 264.50 261.50 264.50 6,054
5 Oct 2017 (Thu) 261.00 263.00 260.00 261.75 17,086
4 Oct 2017 (Wed) 259.75 261.00 259.75 259.75 10,149
3 Oct 2017 (Tue) 260.00 261.00 259.50 260.50 4,797
2 Oct 2017 (Mon) 259.75 259.75 258.00 259.75 38,827
29 Sep 2017 (Fri) 256.75 256.75 255.00 256.00 6,221
28 Sep 2017 (Thu) 254.50 255.00 253.50 255.00 5,042
27 Sep 2017 (Wed) 254.50 255.50 254.50 254.50 10,063
26 Sep 2017 (Tue) 255.00 256.00 253.50 253.50 62,924
25 Sep 2017 (Mon) 253.50 254.25 253.50 254.25 5,819

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL