Dunedin Income Growth Inv Trust Share Price (DIG) - Buy DIG Shares

View your Watch List Add DIG to your Watch List
Time period:    Moving average:     Compare to: 
Dunedin Income Growth Inv Trust (DIG) share price history chart
Current Price:  
265.00p
on 22-01-2018 at 16:40:00
Change:   (no change) 0.00 %
Buy:   269.00p
Sell:   263.00p
   
Dunedin Income Growth Inv Trust (DIG, DIG.L, LON:DIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1 at 265.00p Days Range: 264.00 - 267.00p
Day's Volume: 124,594 52wk Range: 243.00 - 271.00p
Last Close: 265.00p Market Capitalisation:* £ 397.50 m
Open: 265.00p VWAP: 265.19p
ISIN: GB0003406096 Shares in Issue: 150.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1265.00p1820203595926279Uncrossing Trade16:35:16 - 22/01
Buy552265.00p1820203595922305Automated Trade16:29:01 - 22/01
Sell3470264.00p28930684110041504016:21:21 - 22/01
Unknown775265.00p1820203595908945Automated Trade15:41:47 - 22/01
Buy1000265.63p15240265830140729615:36:20 - 22/01
Sell4000264.00p59307392697482860814:57:55 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 265.00 267.00 264.00 265.00 124,594
19 Jan 2018 (Fri) 265.00 267.00 262.00 265.00 33,117
18 Jan 2018 (Thu) 263.00 265.00 262.22 263.00 66,041
17 Jan 2018 (Wed) 263.00 265.50 260.55 263.00 112,942
16 Jan 2018 (Tue) 265.00 268.00 264.10 265.50 69,962
15 Jan 2018 (Mon) 265.00 270.00 261.96 268.00 226,261
12 Jan 2018 (Fri) 268.00 268.00 265.00 266.00 84,907
11 Jan 2018 (Thu) 268.00 268.00 265.00 266.50 92,797
10 Jan 2018 (Wed) 268.00 268.00 263.00 266.00 119,522
9 Jan 2018 (Tue) 267.00 267.00 265.00 266.00 59,758
8 Jan 2018 (Mon) 264.00 265.56 261.70 264.00 196,502
5 Jan 2018 (Fri) 265.00 267.00 263.10 264.50 146,951
4 Jan 2018 (Thu) 263.00 265.00 262.03 264.00 82,298
3 Jan 2018 (Wed) 264.00 264.00 261.00 263.00 18,664
2 Jan 2018 (Tue) 263.00 265.00 260.00 263.00 127,992
1 Jan 2018 (Mon) 262.00 262.00 260.56 261.50 39,726
29 Dec 2017 (Fri) 262.00 262.00 260.56 261.50 39,726
28 Dec 2017 (Thu) 260.25 262.75 259.00 261.50 47,927
27 Dec 2017 (Wed) 260.50 263.00 257.50 263.00 24,706
26 Dec 2017 (Tue) 260.00 260.58 258.00 260.25 36,769
25 Dec 2017 (Mon) 260.00 260.58 258.00 260.25 36,769

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL