Dunedin Income Growth Inv Trust Share Price (DIG) - Buy DIG Shares

View your Watch List Add DIG to your Watch List
Time period:    Moving average:     Compare to: 
Dunedin Income Growth Inv Trust (DIG) share price history chart
Current Price:  
266.12p
on 27-06-2017 at 16:53:37
Change:   0.12p rise 0.05 %
Buy:   268.00p
Sell:   264.25p
   
Dunedin Income Growth Inv Trust (DIG, DIG.L, LON:DIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 83 at 264.50p Days Range: 264.00 - 266.50p
Day's Volume: 6,868 52wk Range: 209.00 - 271.00p
Last Close: 266.12p Market Capitalisation:* £ 399.18 m
Open: 266.50p VWAP: 264.95p
ISIN: GB0003406096 Shares in Issue: 150.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell83264.50p1690916490370474Automated Trade16:27:39 - 27/06
Buy8511266.50p722017664206196736Ordinary Trade -Delayed Publication13:13:39 - 27/06
Sell1400265.72p11669123023065152Ordinary Trade16:08:02 - 27/06
Sell375264.50p1690916490364090Automated Trade16:07:28 - 27/06
Sell615264.50p1690916490357085Automated Trade15:32:14 - 27/06
Buy1489266.42p588649798028054528Ordinary Trade14:37:18 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 266.50 266.50 264.00 266.12 6,868
26 Jun 2017 (Mon) 267.00 267.75 266.00 266.00 13,472
23 Jun 2017 (Fri) 266.00 266.00 266.00 266.00 56
22 Jun 2017 (Thu) 267.00 270.75 265.00 265.00 31,829
21 Jun 2017 (Wed) 268.25 268.50 267.50 267.50 4,087
20 Jun 2017 (Tue) 271.75 271.75 268.00 268.00 14,458
19 Jun 2017 (Mon) 271.75 271.75 269.00 271.00 20,617
16 Jun 2017 (Fri) 267.50 269.92 267.50 268.50 69,306
15 Jun 2017 (Thu) 268.00 270.44 265.00 266.25 60,995
14 Jun 2017 (Wed) 268.00 271.75 266.68 268.00 92,420
13 Jun 2017 (Tue) 270.00 272.75 268.00 268.75 98,246
12 Jun 2017 (Mon) 268.00 269.12 265.94 268.00 63,298
9 Jun 2017 (Fri) 268.75 270.21 266.00 267.00 120,699
8 Jun 2017 (Thu) 266.50 268.50 265.50 267.50 96,639
7 Jun 2017 (Wed) 267.25 270.00 265.25 267.00 119,774
6 Jun 2017 (Tue) 267.75 270.00 266.00 267.50 100,575
5 Jun 2017 (Mon) 270.00 272.75 267.14 268.00 72,419
2 Jun 2017 (Fri) 272.00 273.28 269.50 269.50 56,256
1 Jun 2017 (Thu) 270.50 271.96 268.94 269.50 74,953
31 May 2017 (Wed) 271.00 272.30 266.90 269.75 105,639
30 May 2017 (Tue) 270.00 272.00 265.31 269.62 133,454
29 May 2017 (Mon) 270.00 271.50 269.50 270.75 86,488

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL