Downing Income VCT 3 Share Price (DI3O) - Buy DI3O Shares
Downing Income VCT 3 Prices
|
|
| ||||||||||||||||||
0.00 %| Downing Income VCT 3 (DI3O, DI3O.L, LON:DI3O) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 4,693 at 66.00p | Days Range: | 66.00 - 70.00p | |
| Day's Volume: | 4,693 | 52wk Range: | 66.00 - 89.00p | |
| Last Close: | 70.00p | Market Capitalisation:* | £ 7.70 m | |
| Open: | 70.00p | VWAP: | 66.00p | |
| ISIN: | GB00B55T8S03 | Shares in Issue: | 11.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4693 | 66.00p | 536257486674241 | Ordinary Trade | 11:23:49 - 18/05 |
| Sell | 1893 | 66.00p | 530072733767869 | Ordinary Trade | 11:15:32 - 08/05 |
| Sell | 15778 | 66.00p | 527598832597966 | Ordinary Trade -Delayed Publication | 11:08:07 - 04/05 |
| Sell | 1601 | 66.00p | 525743406716529 | Ordinary Trade | 08:56:00 - 01/05 |
| Sell | 2479 | 66.00p | 522032554975172 | Ordinary Trade | 09:16:25 - 25/04 |
| Sell | 6197 | 66.00p | 520795604430840 | Ordinary Trade | 16:22:40 - 23/04 |
Share Price History for Downing Income VCT 3
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 70.00 | 70.00 | 66.00 | 70.00 | 4,693 |
| 17 May 2012 (Thu) | 71.00 | 71.00 | 66.00 | 70.00 | 1,893 |
| 16 May 2012 (Wed) | 71.00 | 71.00 | 66.00 | 70.00 | 1,893 |
| 15 May 2012 (Tue) | 71.00 | 71.00 | 66.00 | 70.00 | 1,893 |
| 14 May 2012 (Mon) | 71.00 | 71.00 | 66.00 | 70.00 | 1,893 |
| 11 May 2012 (Fri) | 71.00 | 71.00 | 66.00 | 70.00 | 1,893 |
| 10 May 2012 (Thu) | 71.00 | 71.00 | 66.00 | 70.00 | 1,893 |
| 9 May 2012 (Wed) | 71.00 | 71.00 | 66.00 | 70.00 | 1,893 |
| 8 May 2012 (Tue) | 71.00 | 71.00 | 66.00 | 70.00 | 1,893 |
| 7 May 2012 (Mon) | 71.00 | 71.00 | 66.00 | 71.00 | 15,778 |
| 4 May 2012 (Fri) | 71.00 | 71.00 | 66.00 | 71.00 | 15,778 |
| 3 May 2012 (Thu) | 71.00 | 71.00 | 66.00 | 71.00 | 1,601 |
| 2 May 2012 (Wed) | 71.00 | 71.00 | 66.00 | 71.00 | 1,601 |
| 1 May 2012 (Tue) | 71.00 | 71.00 | 66.00 | 71.00 | 1,601 |
| 30 Apr 2012 (Mon) | 71.00 | 71.00 | 66.00 | 71.00 | 2,479 |
| 27 Apr 2012 (Fri) | 71.00 | 71.00 | 66.00 | 71.00 | 2,479 |
| 26 Apr 2012 (Thu) | 71.00 | 71.00 | 66.00 | 71.00 | 2,479 |
| 25 Apr 2012 (Wed) | 71.00 | 71.00 | 66.00 | 71.00 | 2,479 |
| 24 Apr 2012 (Tue) | 71.00 | 71.00 | 66.00 | 71.00 | 6,197 |
| 23 Apr 2012 (Mon) | 71.00 | 71.00 | 66.00 | 71.00 | 6,197 |
| 20 Apr 2012 (Fri) | 71.00 | 71.00 | 66.00 | 71.00 | 15,778 |
| 19 Apr 2012 (Thu) | 71.00 | 71.00 | 66.00 | 71.00 | 15,778 |
| 18 Apr 2012 (Wed) | 71.00 | 71.00 | 66.00 | 71.00 | 15,778 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
