Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
685.00p
on 27-05-2015 at 16:57:55
Change:   2.00p rise 0.29 %
Buy:   686.50p
Sell:   685.00p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,904 at 685.73p Days Range: 677.74 - 688.50p
Day's Volume: 1,031,501 52wk Range: 460.00 - 688.50p
Last Close: 685.00p Market Capitalisation:* £ 3.37 bn
Open: 683.00p VWAP: 685.19p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6904685.73p1219045617642637Negotiated Trade -Immediate Publication16:53:17 - 27/05
Buy44000686.13p1219045617641733Negotiated Trade -Immediate Publication16:40:44 - 27/05
Sell2000685.00p1219638318920642PT16:35:21 - 27/05
Buy212686.50p1219638318917514Automated Trade16:29:50 - 27/05
Sell219685.50p1219638318917385Automated Trade16:29:46 - 27/05
Sell91686.00p1219638318917362Automated Trade16:29:45 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 May 2015 (Wed) 683.00 688.50 677.74 685.00 1,031,501
26 May 2015 (Tue) 680.00 691.66 674.50 683.00 692,010
25 May 2015 (Mon) 682.00 694.00 670.00 685.00 8,732,172
22 May 2015 (Fri) 682.00 694.00 670.00 685.00 8,732,172
21 May 2015 (Thu) 640.50 701.50 636.00 680.00 4,261,772
20 May 2015 (Wed) 639.00 646.00 621.00 645.00 541,877
19 May 2015 (Tue) 636.50 643.00 634.80 643.00 1,205,503
18 May 2015 (Mon) 639.50 639.50 631.50 638.00 438,627
15 May 2015 (Fri) 628.00 642.50 620.00 642.00 520,358
14 May 2015 (Thu) 607.00 622.00 607.00 617.50 579,475
13 May 2015 (Wed) 615.50 623.00 605.00 610.00 283,504
12 May 2015 (Tue) 631.00 635.48 616.00 620.00 181,472
11 May 2015 (Mon) 652.00 652.00 635.00 635.00 547,460
8 May 2015 (Fri) 650.00 656.58 633.00 647.50 500,656
7 May 2015 (Thu) 652.00 652.00 635.00 648.00 511,419
6 May 2015 (Wed) 622.00 655.50 622.00 652.50 1,134,262
5 May 2015 (Tue) 619.00 632.00 605.50 628.00 875,395
4 May 2015 (Mon) 624.00 624.00 607.00 619.00 236,722
1 May 2015 (Fri) 624.00 624.00 607.00 619.00 236,722
30 Apr 2015 (Thu) 635.00 644.50 612.00 620.50 915,194
29 Apr 2015 (Wed) 640.00 645.50 633.08 639.00 1,252,447
28 Apr 2015 (Tue) 645.00 650.00 638.50 642.00 1,375,892
27 Apr 2015 (Mon) 649.00 649.50 639.99 648.00 361,437

FTSE 100 Latest

ValueChange
7,033.3384.34  % rise
 

SSL