Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
734.50p
on 02-07-2015 at 13:11:16
Change:   2.00p rise 0.27 %
Buy:   735.00p
Sell:   734.00p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 511 at 734.50p Days Range: 730.00 - 735.00p
Day's Volume: 406,892 52wk Range: 460.00 - 735.00p
Last Close: 732.50p Market Capitalisation:* £ 3.62 bn
Open: 732.00p VWAP: 733.02p
ISIN: IE0000590798 Shares in Issue: 493.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell511734.50p1241903429338229Automated Trade13:10:19 - 02/07
Buy2200735.00p1241903429337943Automated Trade13:04:57 - 02/07
Buy325735.00p1241903429337947Automated Trade13:04:57 - 02/07
Buy355735.00p1241903429337948Automated Trade13:04:57 - 02/07
Unknown253734.50p1241903429337889Automated Trade13:04:00 - 02/07
Sell353733.50p1241903429337577Automated Trade12:57:37 - 02/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Jul 2015 (Wed) 728.00 734.00 726.00 732.50 2,433,204
30 Jun 2015 (Tue) 725.00 728.00 725.00 726.00 987,124
29 Jun 2015 (Mon) 722.00 727.55 722.00 725.50 1,768,762
26 Jun 2015 (Fri) 722.00 730.36 722.00 727.00 2,631,392
25 Jun 2015 (Thu) 722.00 725.50 721.50 725.50 3,247,539
24 Jun 2015 (Wed) 723.00 725.00 720.60 722.00 2,713,068
23 Jun 2015 (Tue) 722.00 725.00 721.00 723.50 645,476
22 Jun 2015 (Mon) 728.50 728.50 723.50 724.50 1,024,168
19 Jun 2015 (Fri) 722.50 728.00 722.50 725.00 1,592,739
18 Jun 2015 (Thu) 722.00 725.00 715.00 722.50 3,369,129
17 Jun 2015 (Wed) 725.00 729.60 725.00 728.00 2,697,674
16 Jun 2015 (Tue) 725.50 729.00 724.00 725.00 4,933,119
15 Jun 2015 (Mon) 730.00 734.00 721.50 726.00 16,636,931
12 Jun 2015 (Fri) 675.00 675.00 666.50 670.00 663,249
11 Jun 2015 (Thu) 671.00 675.50 668.30 675.00 1,083,258
10 Jun 2015 (Wed) 663.00 675.00 663.00 670.00 3,071,697
9 Jun 2015 (Tue) 675.50 679.00 669.50 670.00 2,793,178
8 Jun 2015 (Mon) 673.50 684.00 666.50 672.50 1,155,121
5 Jun 2015 (Fri) 675.00 680.00 665.50 665.50 659,933
4 Jun 2015 (Thu) 688.50 688.50 673.22 679.00 1,149,843
3 Jun 2015 (Wed) 685.00 693.00 683.00 683.00 1,510,939
2 Jun 2015 (Tue) 689.50 689.50 685.00 686.00 287,756

FTSE 100 Latest

ValueChange
6,630.4521.86  % rise
 

SSL