Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
524.00p
on 30-10-2014 at 15:34:23
Change:   2.50p rise 0.48 %
Buy:   524.50p
Sell:   523.50p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 320 at 524.00p Days Range: 515.50 - 526.50p
Day's Volume: 292,539 52wk Range: 506.00 - 632.50p
Last Close: 521.50p Market Capitalisation:* £ 2.58 bn
Open: 520.00p VWAP: 521.98p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy320524.00p1090402752957069Automated Trade15:34:13 - 30/10
Sell13523.00p1090402752956484Automated Trade15:29:58 - 30/10
Unknown487523.50p1090402752956174Automated Trade15:26:28 - 30/10
Buy178523.50p1090402752956168Automated Trade15:26:28 - 30/10
Unknown1000523.50p1090402752956008Automated Trade15:24:47 - 30/10
Unknown100523.50p1090402752955986Automated Trade15:24:37 - 30/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Oct 2014 (Wed) 515.00 522.50 511.50 521.50 419,836
28 Oct 2014 (Tue) 515.00 520.50 514.30 514.50 367,708
27 Oct 2014 (Mon) 518.00 520.00 512.58 515.00 2,295,384
24 Oct 2014 (Fri) 521.50 521.50 514.50 518.00 62,027
23 Oct 2014 (Thu) 517.00 522.00 515.50 517.50 411,209
22 Oct 2014 (Wed) 519.00 523.50 517.50 520.00 372,285
17 Oct 2014 (Fri) 511.00 528.50 511.00 517.00 561,176
16 Oct 2014 (Thu) 510.00 518.47 499.45 511.00 484,421
15 Oct 2014 (Wed) 523.00 528.50 510.00 510.00 536,790
14 Oct 2014 (Tue) 535.00 538.21 520.00 524.50 331,125
13 Oct 2014 (Mon) 541.50 546.35 536.50 538.00 100,352
10 Oct 2014 (Fri) 543.50 547.50 538.50 540.00 1,778,986
9 Oct 2014 (Thu) 540.00 551.03 540.00 543.00 906,450
8 Oct 2014 (Wed) 548.00 551.94 543.00 545.00 148,142
7 Oct 2014 (Tue) 563.50 563.50 548.00 550.00 530,849
6 Oct 2014 (Mon) 567.00 574.00 560.00 561.00 365,669
3 Oct 2014 (Fri) 575.50 578.00 571.00 574.00 559,302
2 Oct 2014 (Thu) 590.00 591.50 569.00 570.50 221,598
1 Oct 2014 (Wed) 595.00 599.00 592.50 592.50 320,204
30 Sep 2014 (Tue) 605.00 605.00 596.50 596.50 485,604

FTSE 100 Latest

ValueChange
6,456.492.62  % rise