Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
613.00p
on 23-09-2014 at 16:40:31
Change:   8.00p rise 1.32 %
Buy:   614.00p
Sell:   610.00p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,623 at 613.00p Days Range: 605.00 - 616.00p
Day's Volume: 183,056 52wk Range: 547.50 - 632.50p
Last Close: 613.00p Market Capitalisation:* £ 3.02 bn
Open: 608.00p VWAP: 609.81p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2623613.00p1067493397412109PT16:35:24 - 23/09
Sell18711613.00p1067493397412073Uncrossing Trade16:35:23 - 23/09
Sell48612.50p1067493397409066Automated Trade16:29:55 - 23/09
Sell114612.50p1067493397408449Automated Trade16:29:10 - 23/09
Sell67612.50p1067493397408354Automated Trade16:29:00 - 23/09
Buy687614.00p1067493397408334Automated Trade16:28:59 - 23/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Sep 2014 (Tue) 608.00 616.00 605.00 613.00 183,056
22 Sep 2014 (Mon) 612.00 614.13 604.00 605.00 141,054
19 Sep 2014 (Fri) 620.00 620.00 610.00 615.00 323,328
18 Sep 2014 (Thu) 621.50 621.50 609.00 615.50 202,707
17 Sep 2014 (Wed) 600.00 623.50 590.00 618.00 466,923
16 Sep 2014 (Tue) 600.00 600.00 594.23 598.50 815,028
15 Sep 2014 (Mon) 594.50 598.00 590.78 595.50 51,698
12 Sep 2014 (Fri) 599.00 599.00 594.50 597.50 29,248
11 Sep 2014 (Thu) 596.00 599.50 592.60 599.50 208,494
10 Sep 2014 (Wed) 596.50 600.00 593.00 595.00 98,176
9 Sep 2014 (Tue) 590.00 597.00 590.00 594.00 273,469
8 Sep 2014 (Mon) 598.50 598.50 591.00 592.00 78,704
5 Sep 2014 (Fri) 599.50 601.50 593.50 595.50 105,315
4 Sep 2014 (Thu) 586.00 601.50 586.00 600.00 268,708
3 Sep 2014 (Wed) 594.50 594.50 587.30 590.00 204,530
2 Sep 2014 (Tue) 600.50 608.00 591.00 591.00 332,230
1 Sep 2014 (Mon) 600.00 606.50 595.50 597.50 114,279
29 Aug 2014 (Fri) 609.00 610.50 598.00 600.00 274,022
27 Aug 2014 (Wed) 603.00 617.50 600.38 610.00 1,241,795
25 Aug 2014 (Mon) 597.50 597.50 590.90 597.50 112,157

FTSE 100 Latest

ValueChange
6,676.0897.55  % fall