Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
525.50p
on 24-11-2014 at 13:04:46
Change:   4.50p rise 0.86 %
Buy:   527.00p
Sell:   525.50p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 525.50p Days Range: 515.50 - 528.50p
Day's Volume: 54,572 52wk Range: 506.00 - 632.50p
Last Close: 521.00p Market Capitalisation:* £ 2.59 bn
Open: 515.50p VWAP: 524.75p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1525.50p1105864635209053Automated Trade13:04:46 - 24/11
Sell347526.00p1105864635208361Automated Trade12:52:53 - 24/11
Unknown44526.50p1105864635207870Automated Trade12:41:55 - 24/11
Sell20526.50p1105864635207755Automated Trade12:40:04 - 24/11
Unknown38527.00p1105864635207222Automated Trade12:31:04 - 24/11
Sell220526.50p1105864635207094Automated Trade12:27:59 - 24/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 522.00 534.00 517.50 521.00 245,472
20 Nov 2014 (Thu) 523.00 526.00 520.00 525.00 84,264
19 Nov 2014 (Wed) 527.00 527.00 521.50 524.00 114,174
18 Nov 2014 (Tue) 525.00 527.00 523.35 525.50 199,228
17 Nov 2014 (Mon) 529.00 529.00 522.30 525.00 120,008
14 Nov 2014 (Fri) 535.00 535.00 519.50 529.00 474,750
13 Nov 2014 (Thu) 540.00 541.50 532.00 532.00 1,345,947
12 Nov 2014 (Wed) 535.00 544.50 535.00 540.00 745,322
11 Nov 2014 (Tue) 548.00 548.00 538.50 542.50 417,957
10 Nov 2014 (Mon) 550.00 551.00 544.50 545.00 398,902
7 Nov 2014 (Fri) 547.50 548.90 538.50 547.00 1,186,519
6 Nov 2014 (Thu) 550.00 554.00 544.00 544.50 660,369
5 Nov 2014 (Wed) 540.00 549.50 539.00 549.00 1,064,090
4 Nov 2014 (Tue) 540.00 544.50 535.50 541.00 1,531,220
3 Nov 2014 (Mon) 540.00 546.00 532.50 545.50 1,093,128
31 Oct 2014 (Fri) 524.00 540.00 524.00 537.50 511,799
30 Oct 2014 (Thu) 520.00 526.50 515.50 524.50 501,127
29 Oct 2014 (Wed) 515.00 522.50 511.50 521.50 419,836
28 Oct 2014 (Tue) 515.00 520.50 514.30 514.50 367,708
27 Oct 2014 (Mon) 518.00 520.00 512.58 515.00 2,295,384
24 Oct 2014 (Fri) 521.50 521.50 514.50 518.00 62,027

FTSE 100 Latest

ValueChange
6,744.146.62  % fall