Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
545.00p
on 06-03-2015 at 15:42:37
Change:   2.00p fall 0.37 %
Buy:   545.50p
Sell:   544.50p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 404 at 545.00p Days Range: 543.50 - 552.50p
Day's Volume: 295,527 52wk Range: 460.00 - 630.00p
Last Close: 547.00p Market Capitalisation:* £ 2.68 bn
Open: 552.50p VWAP: 547.44p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell404545.00p1168949114866862Automated Trade15:42:30 - 06/03
Buy17545.50p1168949119083339SI15:35:15 - 06/03
Unknown1049545.00p1168949114865248Automated Trade15:30:32 - 06/03
Sell829545.00p1168949114863939Automated Trade15:22:45 - 06/03
Sell89545.00p1168949114862959Automated Trade15:15:14 - 06/03
Unknown802545.50p1168949114862415Automated Trade15:11:35 - 06/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
5 Mar 2015 (Thu) 544.50 550.72 537.50 547.00 654,123
4 Mar 2015 (Wed) 533.00 540.60 533.00 539.00 306,694
3 Mar 2015 (Tue) 535.00 540.00 533.00 535.50 218,310
2 Mar 2015 (Mon) 541.00 541.50 533.44 535.00 604,821
27 Feb 2015 (Fri) 542.00 547.00 538.00 539.50 1,245,396
26 Feb 2015 (Thu) 544.00 550.50 540.50 541.50 668,200
25 Feb 2015 (Wed) 545.00 547.00 535.50 541.00 939,962
24 Feb 2015 (Tue) 537.00 550.00 534.00 544.00 4,291,943
23 Feb 2015 (Mon) 560.00 560.00 537.00 543.50 1,046,731
20 Feb 2015 (Fri) 565.00 565.00 553.00 556.50 662,925
19 Feb 2015 (Thu) 567.00 568.00 558.00 561.00 208,617
18 Feb 2015 (Wed) 566.00 576.00 564.50 565.00 857,986
17 Feb 2015 (Tue) 585.00 603.00 565.00 565.00 856,665
16 Feb 2015 (Mon) 551.00 575.00 551.00 571.50 226,652
13 Feb 2015 (Fri) 575.00 583.00 554.00 560.00 1,221,183
12 Feb 2015 (Thu) 581.50 589.00 573.50 577.00 539,474
11 Feb 2015 (Wed) 577.00 589.00 567.50 587.00 806,946
10 Feb 2015 (Tue) 590.00 591.50 575.00 580.00 298,899
9 Feb 2015 (Mon) 585.50 589.00 579.50 589.00 835,920
6 Feb 2015 (Fri) 579.50 587.00 572.50 580.00 1,151,292

FTSE 100 Latest

ValueChange
6,931.6729.47  % fall
 

SSL