Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
563.00p
on 25-07-2014 at 17:06:59
Change:   4.50p fall 0.79 %
Buy:   563.50p
Sell:   559.50p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 563.00p Days Range: 559.50 - 571.70p
Day's Volume: 112,604 52wk Range: 547.50 - 632.50p
Last Close: 563.00p Market Capitalisation:* £ 2.77 bn
Open: 561.00p VWAP: 564.62p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000563.00p1029792178682755Ordinary Trade17:06:59 - 25/07
Sell11056563.00p1029766404667787Uncrossing Trade16:35:02 - 25/07
Unknown179562.50p1029766404667335Automated Trade16:29:41 - 25/07
Sell717562.00p1029766404667334Automated Trade16:29:41 - 25/07
Sell768562.60p1029792178680564Ordinary Trade16:28:39 - 25/07
Unknown157563.00p1029766404666233Automated Trade16:26:42 - 25/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Jul 2014 (Fri) 561.00 571.70 559.50 563.00 112,604
24 Jul 2014 (Thu) 559.50 567.50 557.50 567.50 198,404
23 Jul 2014 (Wed) 565.50 570.00 557.50 557.50 413,193
22 Jul 2014 (Tue) 581.00 581.00 566.00 570.00 120,252
21 Jul 2014 (Mon) 568.00 572.50 565.50 566.50 127,528
18 Jul 2014 (Fri) 576.00 576.00 568.60 572.50 165,563
17 Jul 2014 (Thu) 573.50 578.50 570.50 574.00 87,875
16 Jul 2014 (Wed) 570.00 575.00 568.00 571.00 2,980,155
15 Jul 2014 (Tue) 583.00 586.50 565.00 568.00 254,328
14 Jul 2014 (Mon) 578.00 582.00 578.00 580.50 89,402
11 Jul 2014 (Fri) 590.50 590.50 578.00 581.50 183,284
10 Jul 2014 (Thu) 583.50 587.00 581.00 584.00 153,007
9 Jul 2014 (Wed) 598.00 598.00 585.50 586.00 154,153
8 Jul 2014 (Tue) 595.00 595.00 584.00 590.00 502,969
7 Jul 2014 (Mon) 597.00 597.00 586.00 588.00 297,676
4 Jul 2014 (Fri) 600.00 608.00 594.50 596.00 79,960
3 Jul 2014 (Thu) 612.00 612.00 606.00 608.50 72,384
2 Jul 2014 (Wed) 614.50 614.50 605.00 609.50 328,615
1 Jul 2014 (Tue) 610.00 614.50 605.00 605.00 469,038
30 Jun 2014 (Mon) 612.00 614.00 607.00 613.50 248,490
27 Jun 2014 (Fri) 606.00 612.50 602.00 608.50 278,327
26 Jun 2014 (Thu) 600.00 608.50 600.00 606.00 241,450

FTSE 100 Latest

ValueChange
6,791.5529.91  % fall