Dragon Oil Share Price (DGO) - Buy DGO Shares
Dragon Oil Prices
|
|
| ||||||||||||||||||
0.20 %| Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 34,795 at 505.75p | Days Range: | 492.00 - 515.00p | |
| Day's Volume: | 1,771,399 | 52wk Range: | 426.25 - 650.00p | |
| Last Close: | 506.00p | Market Capitalisation:* | £ 2.59 bn | |
| Open: | 507.50p | VWAP: | 506.56p | |
| ISIN: | IE0000590798 | Shares in Issue: | 511.00 m | |
| Sector: Oil & Gas Producers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 34795 | 505.75p | 536257486696107 | Negotiated Trade -Immediate Publication | 16:43:20 - 18/05 |
| Sell | 14537 | 506.00p | 536223160510478 | PT | 16:37:27 - 18/05 |
| Sell | 83121 | 506.00p | 536223160510344 | Uncrossing Trade | 16:35:28 - 18/05 |
| Sell | 142 | 507.50p | 536223160508400 | Automated Trade | 16:29:27 - 18/05 |
| Buy | 2847 | 508.00p | 536223160508292 | Automated Trade | 16:29:04 - 18/05 |
| Sell | 2143 | 507.50p | 536223160508252 | Automated Trade | 16:29:01 - 18/05 |
Share Price History for Dragon Oil
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 507.50 | 515.00 | 492.00 | 506.00 | 1,771,399 |
| 17 May 2012 (Thu) | 519.00 | 519.00 | 496.75 | 505.00 | 1,226,115 |
| 16 May 2012 (Wed) | 521.00 | 528.50 | 508.00 | 510.00 | 1,958,161 |
| 15 May 2012 (Tue) | 538.50 | 547.50 | 525.50 | 535.00 | 1,114,037 |
| 14 May 2012 (Mon) | 543.00 | 552.68 | 518.50 | 527.50 | 1,018,074 |
| 11 May 2012 (Fri) | 549.00 | 563.50 | 549.00 | 558.50 | 286,463 |
| 10 May 2012 (Thu) | 543.00 | 568.00 | 543.00 | 560.50 | 619,922 |
| 9 May 2012 (Wed) | 546.00 | 551.00 | 539.00 | 549.50 | 1,107,913 |
| 8 May 2012 (Tue) | 561.50 | 568.50 | 527.00 | 548.00 | 1,401,628 |
| 7 May 2012 (Mon) | 592.00 | 593.00 | 567.00 | 567.00 | 998,162 |
| 4 May 2012 (Fri) | 592.00 | 593.00 | 567.00 | 567.00 | 998,162 |
| 3 May 2012 (Thu) | 595.00 | 605.03 | 590.50 | 594.00 | 515,714 |
| 2 May 2012 (Wed) | 590.00 | 600.50 | 585.50 | 597.00 | 939,588 |
| 1 May 2012 (Tue) | 586.00 | 592.00 | 582.00 | 584.50 | 375,711 |
| 30 Apr 2012 (Mon) | 597.00 | 600.00 | 581.00 | 586.50 | 641,202 |
| 27 Apr 2012 (Fri) | 596.00 | 599.00 | 585.50 | 590.00 | 785,881 |
| 26 Apr 2012 (Thu) | 600.00 | 603.50 | 590.50 | 597.00 | 454,404 |
| 25 Apr 2012 (Wed) | 602.00 | 605.00 | 591.50 | 600.00 | 458,961 |
| 24 Apr 2012 (Tue) | 600.00 | 605.00 | 589.00 | 599.00 | 586,769 |
| 23 Apr 2012 (Mon) | 592.00 | 596.00 | 571.50 | 596.00 | 887,601 |
| 20 Apr 2012 (Fri) | 605.50 | 606.50 | 587.50 | 590.00 | 1,271,623 |
| 19 Apr 2012 (Thu) | 623.00 | 623.00 | 595.00 | 600.00 | 2,022,212 |
| 18 Apr 2012 (Wed) | 624.50 | 626.00 | 609.00 | 617.50 | 1,002,257 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
