Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
600.00p
on 29-08-2014 at 16:40:31
Change:   6.00p fall 0.99 %
Buy:   600.00p
Sell:   596.50p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 29,848 at 600.00p Days Range: 598.00 - 610.50p
Day's Volume: 274,022 52wk Range: 547.50 - 632.50p
Last Close: 600.00p Market Capitalisation:* £ 2.95 bn
Open: 609.00p VWAP: 600.51p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy29848600.00p1051413039844320Uncrossing Trade16:35:07 - 29/08
Sell237598.00p1051413039842857Automated Trade16:29:16 - 29/08
Sell219598.00p1051413039842787Automated Trade16:29:10 - 29/08
Sell363598.00p1051413039842786Automated Trade16:29:10 - 29/08
Sell589598.00p1051413039842749Automated Trade16:29:07 - 29/08
Buy100599.40p1051438813853668Negotiated Trade -Immediate Publication16:28:58 - 29/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Aug 2014 (Wed) 603.00 617.50 600.38 610.00 1,241,795
25 Aug 2014 (Mon) 597.50 597.50 590.90 597.50 112,157
22 Aug 2014 (Fri) 597.50 597.50 590.90 597.50 112,157
21 Aug 2014 (Thu) 595.00 596.00 591.85 595.00 146,638
20 Aug 2014 (Wed) 592.00 597.50 588.00 596.50 287,768
19 Aug 2014 (Tue) 585.00 594.50 580.00 589.50 454,125
18 Aug 2014 (Mon) 580.00 582.00 578.10 580.00 257,855
15 Aug 2014 (Fri) 576.50 584.00 571.50 579.50 251,285
14 Aug 2014 (Thu) 573.50 577.30 568.00 570.50 130,362
13 Aug 2014 (Wed) 575.00 575.00 569.00 572.50 216,738
12 Aug 2014 (Tue) 590.00 590.00 578.00 581.00 123,201
11 Aug 2014 (Mon) 578.00 587.00 578.00 585.00 107,530
8 Aug 2014 (Fri) 580.00 584.50 576.00 581.50 193,054
7 Aug 2014 (Thu) 590.00 590.00 582.00 582.00 293,573
6 Aug 2014 (Wed) 576.50 587.00 575.00 586.00 928,947
5 Aug 2014 (Tue) 562.00 577.00 560.00 575.00 941,687
4 Aug 2014 (Mon) 565.50 572.17 559.00 560.00 197,780
1 Aug 2014 (Fri) 566.00 574.50 562.00 564.50 241,419
31 Jul 2014 (Thu) 569.00 569.00 562.00 562.00 223,868
30 Jul 2014 (Wed) 571.00 571.00 564.00 565.50 278,376
29 Jul 2014 (Tue) 560.00 570.50 560.00 567.50 186,078

FTSE 100 Latest

ValueChange
6,819.7513.95  % rise