Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
514.50p
on 20-10-2014 at 13:39:56
Change:   2.50p fall 0.48 %
Buy:   514.50p
Sell:   513.50p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: 139 at 514.50p Days Range: 514.50 - 521.50p
Day's Volume: 188,021 52wk Range: 510.00 - 632.50p
Last Close: 517.00p Market Capitalisation:* £ 2.53 bn
Open: 515.00p VWAP: 515.29p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown139514.50p1084192230234765Automated Trade13:39:26 - 20/10
Buy1769515.00p1084192230234645Automated Trade13:38:12 - 20/10
Sell250515.00p1084192230234641Automated Trade13:38:12 - 20/10
Buy820515.00p1084192230234642Automated Trade13:38:12 - 20/10
Sell530515.00p1084192230234640Automated Trade13:38:12 - 20/10
Sell384515.50p1084192230234127Automated Trade13:32:30 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 511.00 528.50 511.00 517.00 561,176
16 Oct 2014 (Thu) 510.00 518.47 499.45 511.00 484,421
15 Oct 2014 (Wed) 523.00 528.50 510.00 510.00 536,790
14 Oct 2014 (Tue) 535.00 538.21 520.00 524.50 331,125
13 Oct 2014 (Mon) 541.50 546.35 536.50 538.00 100,352
10 Oct 2014 (Fri) 543.50 547.50 538.50 540.00 1,778,986
9 Oct 2014 (Thu) 540.00 551.03 540.00 543.00 906,450
8 Oct 2014 (Wed) 548.00 551.94 543.00 545.00 148,142
7 Oct 2014 (Tue) 563.50 563.50 548.00 550.00 530,849
6 Oct 2014 (Mon) 567.00 574.00 560.00 561.00 365,669
3 Oct 2014 (Fri) 575.50 578.00 571.00 574.00 559,302
2 Oct 2014 (Thu) 590.00 591.50 569.00 570.50 221,598
1 Oct 2014 (Wed) 595.00 599.00 592.50 592.50 320,204
30 Sep 2014 (Tue) 605.00 605.00 596.50 596.50 485,604
29 Sep 2014 (Mon) 605.00 605.00 599.00 602.50 355,143
26 Sep 2014 (Fri) 600.00 606.13 595.50 600.00 123,429
25 Sep 2014 (Thu) 604.00 609.50 604.00 608.00 92,892
24 Sep 2014 (Wed) 611.00 614.00 606.50 608.00 164,542
23 Sep 2014 (Tue) 608.00 616.00 605.00 613.00 183,056
22 Sep 2014 (Mon) 612.00 614.13 604.00 605.00 141,054

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise