Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
565.00p
on 28-07-2014 at 15:04:07
Change:   2.00p rise 0.36 %
Buy:   565.50p
Sell:   564.50p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: 196 at 565.00p Days Range: 561.64 - 566.00p
Day's Volume: 53,166 52wk Range: 547.50 - 632.50p
Last Close: 563.00p Market Capitalisation:* £ 2.78 bn
Open: 564.00p VWAP: 564.01p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown196565.00p1031621830529117Automated Trade15:04:07 - 28/07
Unknown102565.00p1031621830529081Automated Trade15:03:57 - 28/07
Sell267565.00p1031621830529022Automated Trade15:03:48 - 28/07
Sell200565.00p1031621830529006Automated Trade15:03:46 - 28/07
Sell246565.00p1031621830528996Automated Trade15:03:40 - 28/07
Sell240565.00p1031621830528995Automated Trade15:03:40 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Jul 2014 (Fri) 561.00 571.70 559.50 563.00 112,604
24 Jul 2014 (Thu) 559.50 567.50 557.50 567.50 198,404
23 Jul 2014 (Wed) 565.50 570.00 557.50 557.50 413,193
22 Jul 2014 (Tue) 581.00 581.00 566.00 570.00 120,252
21 Jul 2014 (Mon) 568.00 572.50 565.50 566.50 127,528
18 Jul 2014 (Fri) 576.00 576.00 568.60 572.50 165,563
17 Jul 2014 (Thu) 573.50 578.50 570.50 574.00 87,875
16 Jul 2014 (Wed) 570.00 575.00 568.00 571.00 2,980,155
15 Jul 2014 (Tue) 583.00 586.50 565.00 568.00 254,328
14 Jul 2014 (Mon) 578.00 582.00 578.00 580.50 89,402
11 Jul 2014 (Fri) 590.50 590.50 578.00 581.50 183,284
10 Jul 2014 (Thu) 583.50 587.00 581.00 584.00 153,007
9 Jul 2014 (Wed) 598.00 598.00 585.50 586.00 154,153
8 Jul 2014 (Tue) 595.00 595.00 584.00 590.00 502,969
7 Jul 2014 (Mon) 597.00 597.00 586.00 588.00 297,676
4 Jul 2014 (Fri) 600.00 608.00 594.50 596.00 79,960
3 Jul 2014 (Thu) 612.00 612.00 606.00 608.50 72,384
2 Jul 2014 (Wed) 614.50 614.50 605.00 609.50 328,615
1 Jul 2014 (Tue) 610.00 614.50 605.00 605.00 469,038
30 Jun 2014 (Mon) 612.00 614.00 607.00 613.50 248,490

FTSE 100 Latest

ValueChange
6,763.6027.95  % fall