Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
517.50p
on 19-12-2014 at 17:09:05
Change:   2.50p rise 0.49 %
Buy:   520.00p
Sell:   516.50p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,892 at 517.50p Days Range: 507.00 - 520.00p
Day's Volume: 286,401 52wk Range: 460.00 - 632.50p
Last Close: 517.50p Market Capitalisation:* £ 2.55 bn
Open: 512.00p VWAP: 513.28p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2892517.50p1121328669187383Negotiated Trade -Immediate Publication17:09:04 - 19/12
Buy62931517.50p1121326517512128Uncrossing Trade16:35:11 - 19/12
Buy790518.00p1121326517507805Automated Trade16:29:55 - 19/12
Buy22518.00p1121326517506694Automated Trade16:28:52 - 19/12
Buy366518.00p1121326517507105Automated Trade16:29:18 - 19/12
Buy248517.50p1121326517505483Automated Trade16:26:23 - 19/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Dec 2014 (Fri) 512.00 520.00 507.00 517.50 286,401
18 Dec 2014 (Thu) 502.00 520.50 490.25 515.00 877,429
17 Dec 2014 (Wed) 467.75 494.25 467.00 489.25 864,869
16 Dec 2014 (Tue) 460.00 471.76 454.00 470.00 860,793
15 Dec 2014 (Mon) 464.00 467.00 447.50 460.00 799,162
12 Dec 2014 (Fri) 472.75 472.75 456.00 460.00 588,167
11 Dec 2014 (Thu) 481.00 487.00 467.00 472.00 644,061
10 Dec 2014 (Wed) 503.00 503.00 483.25 483.25 820,038
9 Dec 2014 (Tue) 506.50 506.50 489.25 500.00 1,001,913
8 Dec 2014 (Mon) 512.00 516.50 502.50 503.50 576,184
5 Dec 2014 (Fri) 523.00 529.00 515.00 515.50 268,688
4 Dec 2014 (Thu) 526.50 530.15 520.00 527.00 337,367
3 Dec 2014 (Wed) 510.00 529.50 510.00 529.00 455,580
2 Dec 2014 (Tue) 504.00 522.50 504.00 515.50 625,361
1 Dec 2014 (Mon) 500.00 509.48 486.50 502.00 771,120
28 Nov 2014 (Fri) 520.00 521.00 493.00 500.50 905,320
27 Nov 2014 (Thu) 529.50 530.50 521.00 525.50 716,317
26 Nov 2014 (Wed) 525.00 534.00 525.00 532.00 500,072
25 Nov 2014 (Tue) 527.50 532.50 525.30 529.50 382,542
24 Nov 2014 (Mon) 515.50 528.50 515.50 523.50 122,828

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL