Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
597.50p
on 01-09-2014 at 16:35:18
Change:   2.50p fall 0.42 %
Buy:   600.00p
Sell:   597.50p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,219 at 597.50p Days Range: 595.50 - 606.50p
Day's Volume: 114,279 52wk Range: 547.50 - 632.50p
Last Close: 597.50p Market Capitalisation:* £ 2.94 bn
Open: 600.00p VWAP: 599.55p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17219597.50p1053268465706443Uncrossing Trade16:35:18 - 01/09
Buy738599.50p1053268465704578Automated Trade16:29:40 - 01/09
Buy200599.50p1053268465704056Automated Trade16:27:51 - 01/09
Buy400599.50p1053268465704057Automated Trade16:27:51 - 01/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Sep 2014 (Mon) 600.00 606.50 595.50 597.50 114,279
29 Aug 2014 (Fri) 609.00 610.50 598.00 600.00 274,022
27 Aug 2014 (Wed) 603.00 617.50 600.38 610.00 1,241,795
25 Aug 2014 (Mon) 597.50 597.50 590.90 597.50 112,157
22 Aug 2014 (Fri) 597.50 597.50 590.90 597.50 112,157
21 Aug 2014 (Thu) 595.00 596.00 591.85 595.00 146,638
20 Aug 2014 (Wed) 592.00 597.50 588.00 596.50 287,768
19 Aug 2014 (Tue) 585.00 594.50 580.00 589.50 454,125
18 Aug 2014 (Mon) 580.00 582.00 578.10 580.00 257,855
15 Aug 2014 (Fri) 576.50 584.00 571.50 579.50 251,285
14 Aug 2014 (Thu) 573.50 577.30 568.00 570.50 130,362
13 Aug 2014 (Wed) 575.00 575.00 569.00 572.50 216,738
12 Aug 2014 (Tue) 590.00 590.00 578.00 581.00 123,201
11 Aug 2014 (Mon) 578.00 587.00 578.00 585.00 107,530
8 Aug 2014 (Fri) 580.00 584.50 576.00 581.50 193,054
7 Aug 2014 (Thu) 590.00 590.00 582.00 582.00 293,573
6 Aug 2014 (Wed) 576.50 587.00 575.00 586.00 928,947
5 Aug 2014 (Tue) 562.00 577.00 560.00 575.00 941,687
4 Aug 2014 (Mon) 565.50 572.17 559.00 560.00 197,780

FTSE 100 Latest

ValueChange
6,825.310.00  (unchanged)