Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
600.50p
on 17-04-2014 at 17:00:01
Change:   10.00p rise 1.69 %
Buy:   602.50p
Sell:   597.00p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14,900 at 600.50p Days Range: 589.80 - 604.00p
Day's Volume: 163,318 52wk Range: 547.50 - 650.00p
Last Close: 600.50p Market Capitalisation:* £ 2.95 bn
Open: 593.00p VWAP: 598.72p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14900600.50p968537350908134Uncrossing Trade16:35:04 - 17/04
Sell11600.00p968537350907536Automated Trade16:29:54 - 17/04
Sell53600.00p968537350907521Automated Trade16:29:54 - 17/04
Buy61601.00p968537350907310Automated Trade16:29:21 - 17/04
Buy746601.00p968537350907308Automated Trade16:29:21 - 17/04
Buy586601.00p968537350907299Automated Trade16:29:20 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Apr 2014 (Thu) 593.00 604.00 589.80 600.50 163,318
16 Apr 2014 (Wed) 596.00 598.50 585.00 590.50 231,854
15 Apr 2014 (Tue) 601.00 604.00 591.87 595.00 205,460
14 Apr 2014 (Mon) 594.00 604.00 588.50 603.50 221,580
11 Apr 2014 (Fri) 596.50 598.00 588.00 598.00 398,892
10 Apr 2014 (Thu) 598.50 602.00 581.00 592.50 462,092
9 Apr 2014 (Wed) 573.50 582.50 573.00 581.00 285,996
8 Apr 2014 (Tue) 569.00 573.00 560.50 573.00 480,628
7 Apr 2014 (Mon) 570.00 577.53 568.00 570.50 290,728
4 Apr 2014 (Fri) 568.00 576.00 567.50 574.00 809,108
3 Apr 2014 (Thu) 570.50 575.00 562.50 567.50 274,906
2 Apr 2014 (Wed) 570.00 575.50 562.50 569.50 216,564
1 Apr 2014 (Tue) 565.00 576.00 563.50 576.00 1,260,577
31 Mar 2014 (Mon) 569.50 569.50 558.50 565.00 567,710
28 Mar 2014 (Fri) 568.00 569.00 562.50 563.50 229,787
27 Mar 2014 (Thu) 562.00 569.50 560.00 569.00 153,659
26 Mar 2014 (Wed) 576.50 591.50 560.00 562.00 534,316
25 Mar 2014 (Tue) 565.50 573.00 562.50 572.00 321,641
24 Mar 2014 (Mon) 573.50 576.00 556.50 557.00 374,489
21 Mar 2014 (Fri) 573.00 579.00 573.00 575.00 415,076
20 Mar 2014 (Thu) 573.00 577.00 572.50 577.00 656,321
19 Mar 2014 (Wed) 578.00 581.00 575.00 576.00 536,482
18 Mar 2014 (Tue) 581.00 581.00 575.00 579.00 677,098
17 Mar 2014 (Mon) 582.00 582.00 575.32 578.00 315,758

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise