Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
544.00p
on 29-01-2015 at 16:42:39
Change:   11.00p fall 1.98 %
Buy:   544.50p
Sell:   544.00p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 50,000 at 544.62p Days Range: 543.50 - 553.50p
Day's Volume: 1,123,099 52wk Range: 460.00 - 632.50p
Last Close: 544.00p Market Capitalisation:* £ 2.68 bn
Open: 545.50p VWAP: 548.05p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy50000544.62p1146684008621855Negotiated Trade -Immediate Publication16:42:33 - 29/01
Sell53266544.00p1146684004414478Uncrossing Trade16:35:04 - 29/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jan 2015 (Thu) 545.50 553.50 543.50 544.00 1,123,099
28 Jan 2015 (Wed) 551.50 556.00 537.70 555.00 640,261
27 Jan 2015 (Tue) 555.50 555.50 547.50 550.00 565,129
26 Jan 2015 (Mon) 532.50 554.00 532.50 552.00 797,586
23 Jan 2015 (Fri) 542.50 557.20 537.00 551.00 763,147
22 Jan 2015 (Thu) 535.00 547.00 532.00 545.00 781,414
21 Jan 2015 (Wed) 515.50 532.00 514.00 532.00 368,696
20 Jan 2015 (Tue) 520.00 523.00 512.50 523.00 318,433
19 Jan 2015 (Mon) 505.00 521.00 505.00 517.00 784,977
16 Jan 2015 (Fri) 496.25 506.00 492.90 505.00 653,890
15 Jan 2015 (Thu) 490.25 500.00 482.75 494.25 502,469
14 Jan 2015 (Wed) 477.00 490.25 473.75 482.25 879,772
13 Jan 2015 (Tue) 480.75 480.75 468.48 480.00 1,415,986
12 Jan 2015 (Mon) 488.00 492.00 479.25 484.00 494,285
9 Jan 2015 (Fri) 491.75 493.25 477.25 483.50 906,240
8 Jan 2015 (Thu) 481.50 490.00 479.00 488.50 325,923
7 Jan 2015 (Wed) 484.00 488.28 474.25 476.75 605,528
6 Jan 2015 (Tue) 492.25 494.75 476.75 479.00 803,846
5 Jan 2015 (Mon) 510.50 520.50 494.75 494.75 319,275
2 Jan 2015 (Fri) 511.50 527.50 511.50 518.50 217,947
1 Jan 2015 (Thu) 520.00 537.50 515.01 537.50 166,191
31 Dec 2014 (Wed) 520.00 537.50 515.01 537.50 166,191
30 Dec 2014 (Tue) 526.50 528.00 515.50 526.00 219,667
29 Dec 2014 (Mon) 525.50 530.00 517.50 525.00 189,101

FTSE 100 Latest

ValueChange
6,810.6015.34  % fall
 

SSL