Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
722.00p
on 30-07-2015 at 17:07:33
Change:   4.00p rise 0.56 %
Buy:   745.50p
Sell:   716.50p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,000 at 722.00p Days Range: 717.50 - 722.00p
Day's Volume: 266,015 52wk Range: 460.00 - 732.50p
Last Close: 722.00p Market Capitalisation:* £ 3.56 bn
Open: 720.00p VWAP: 719.87p
ISIN: IE0000590798 Shares in Issue: 493.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000722.00p1258628036226144Negotiated Trade -Immediate Publication17:07:32 - 30/07
Sell18193719.28p1258628036225681Negotiated Trade -Immediate Publication16:57:10 - 30/07
Buy24805722.00p1259220737499576Uncrossing Trade16:35:05 - 30/07
Sell1694720.50p1259220737498487Automated Trade16:29:30 - 30/07
Buy17722.00p1259220737497969Automated Trade16:28:21 - 30/07
Sell971720.50p1259220737496737Automated Trade16:24:00 - 30/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jul 2015 (Thu) 720.00 722.00 717.50 722.00 266,015
29 Jul 2015 (Wed) 718.50 722.00 717.01 718.00 980,815
28 Jul 2015 (Tue) 718.50 722.00 717.50 722.00 658,040
27 Jul 2015 (Mon) 717.00 719.50 716.22 718.00 1,034,801
24 Jul 2015 (Fri) 721.00 724.00 716.00 720.00 1,076,550
23 Jul 2015 (Thu) 721.00 721.00 716.00 717.00 877,068
22 Jul 2015 (Wed) 715.00 719.00 715.00 717.50 1,623,860
21 Jul 2015 (Tue) 718.00 721.60 714.50 715.50 2,746,793
20 Jul 2015 (Mon) 720.00 723.50 715.00 718.00 586,088
17 Jul 2015 (Fri) 724.50 726.50 719.50 721.00 1,193,305
16 Jul 2015 (Thu) 723.00 727.99 722.00 725.50 1,203,254
15 Jul 2015 (Wed) 726.50 728.50 723.00 724.00 1,049,321
14 Jul 2015 (Tue) 727.00 729.50 725.00 726.50 1,031,335
13 Jul 2015 (Mon) 729.00 729.50 726.00 727.00 2,199,051
10 Jul 2015 (Fri) 736.00 736.40 725.50 727.00 2,130,052
9 Jul 2015 (Thu) 727.00 729.00 726.34 728.00 899,085
8 Jul 2015 (Wed) 727.50 729.50 726.50 727.00 1,132,384
7 Jul 2015 (Tue) 730.00 731.50 727.00 728.00 2,239,420
6 Jul 2015 (Mon) 730.00 734.00 729.00 730.50 611,108
3 Jul 2015 (Fri) 729.00 733.17 729.00 730.50 607,545
2 Jul 2015 (Thu) 732.00 736.50 730.00 732.00 1,049,802
1 Jul 2015 (Wed) 728.00 734.00 726.00 732.50 2,433,204
30 Jun 2015 (Tue) 725.00 728.00 725.00 726.00 987,124

FTSE 100 Latest

ValueChange
6,668.8737.87  % rise
 

SSL