Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
518.00p
on 24-10-2014 at 17:00:09
Change:   0.50p rise 0.10 %
Buy:   520.00p
Sell:   514.50p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: 777 at 518.00p Days Range: 514.50 - 521.50p
Day's Volume: 62,027 52wk Range: 506.00 - 632.50p
Last Close: 518.00p Market Capitalisation:* £ 2.55 bn
Open: 521.50p VWAP: 517.39p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown777518.00p1086073430129257Negotiated Trade -Immediate Publication16:37:53 - 24/10
Sell1335516.52p1086073430128821Negotiated Trade -Immediate Publication16:35:33 - 24/10
Buy1154518.00p1086666131415131PT16:35:06 - 24/10
Buy16490518.00p1086666131414653Uncrossing Trade16:35:02 - 24/10
Buy195518.00p1086666131414175Automated Trade16:29:50 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 521.50 521.50 514.50 518.00 62,027
23 Oct 2014 (Thu) 517.00 522.00 515.50 517.50 411,209
22 Oct 2014 (Wed) 519.00 523.50 517.50 520.00 372,285
17 Oct 2014 (Fri) 511.00 528.50 511.00 517.00 561,176
16 Oct 2014 (Thu) 510.00 518.47 499.45 511.00 484,421
15 Oct 2014 (Wed) 523.00 528.50 510.00 510.00 536,790
14 Oct 2014 (Tue) 535.00 538.21 520.00 524.50 331,125
13 Oct 2014 (Mon) 541.50 546.35 536.50 538.00 100,352
10 Oct 2014 (Fri) 543.50 547.50 538.50 540.00 1,778,986
9 Oct 2014 (Thu) 540.00 551.03 540.00 543.00 906,450
8 Oct 2014 (Wed) 548.00 551.94 543.00 545.00 148,142
7 Oct 2014 (Tue) 563.50 563.50 548.00 550.00 530,849
6 Oct 2014 (Mon) 567.00 574.00 560.00 561.00 365,669
3 Oct 2014 (Fri) 575.50 578.00 571.00 574.00 559,302
2 Oct 2014 (Thu) 590.00 591.50 569.00 570.50 221,598
1 Oct 2014 (Wed) 595.00 599.00 592.50 592.50 320,204
30 Sep 2014 (Tue) 605.00 605.00 596.50 596.50 485,604
29 Sep 2014 (Mon) 605.00 605.00 599.00 602.50 355,143
26 Sep 2014 (Fri) 600.00 606.13 595.50 600.00 123,429
25 Sep 2014 (Thu) 604.00 609.50 604.00 608.00 92,892

FTSE 100 Latest

ValueChange
6,399.290.44  % fall