Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
800.50p
on 28-08-2015 at 16:52:30
Change:   0.50p rise 0.06 %
Buy:   800.50p
Sell:   680.50p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 33,955 at 800.50p Days Range: 794.15 - 800.50p
Day's Volume: 72,745 52wk Range: 460.00 - 800.50p
Last Close: 800.50p Market Capitalisation:* £ 3.95 bn
Open: 800.00p VWAP: 799.67p
ISIN: IE0000590798 Shares in Issue: 494.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy33955800.50p1277156520937988Uncrossing Trade16:35:08 - 28/08
Buy306800.00p1277156520936164Automated Trade16:29:49 - 28/08
Buy401800.00p1277156520935177Automated Trade16:28:41 - 28/08
Sell300799.86p1276563819655429Ordinary Trade16:24:42 - 28/08
Buy796800.50p1277156520931421Automated Trade16:17:55 - 28/08
Buy450800.50p1277156520927408Automated Trade16:03:55 - 28/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Aug 2015 (Fri) 800.00 800.50 794.15 800.50 72,745
27 Aug 2015 (Thu) 795.00 800.00 795.00 800.00 27,710
26 Aug 2015 (Wed) 798.00 800.00 796.50 796.50 255,018
25 Aug 2015 (Tue) 798.50 800.00 798.00 800.00 187,212
24 Aug 2015 (Mon) 800.00 802.98 778.18 799.00 315,706
21 Aug 2015 (Fri) 799.00 800.00 799.00 800.00 303,691
20 Aug 2015 (Thu) 800.00 800.00 798.75 799.00 79,638
19 Aug 2015 (Wed) 800.00 800.00 799.00 799.00 316,264
18 Aug 2015 (Tue) 800.00 800.00 798.50 799.00 173,836
17 Aug 2015 (Mon) 800.00 801.00 799.00 799.00 266,687
14 Aug 2015 (Fri) 799.00 800.00 799.00 799.00 184,762
13 Aug 2015 (Thu) 803.50 803.50 799.00 799.00 453,276
12 Aug 2015 (Wed) 799.00 800.00 799.00 799.00 171,002
11 Aug 2015 (Tue) 799.50 801.00 799.00 799.00 847,628
10 Aug 2015 (Mon) 799.50 800.50 799.00 799.00 299,363
7 Aug 2015 (Fri) 799.00 799.78 799.00 799.00 610,218
6 Aug 2015 (Thu) 799.00 800.00 799.00 799.00 392,682
5 Aug 2015 (Wed) 799.00 802.00 799.00 800.00 4,426,043
4 Aug 2015 (Tue) 799.50 799.50 799.00 799.50 1,053,849
3 Aug 2015 (Mon) 799.00 800.00 798.00 799.50 3,852,349
31 Jul 2015 (Fri) 722.00 733.00 722.00 733.00 737,646
30 Jul 2015 (Thu) 720.00 722.00 717.50 722.00 266,015
29 Jul 2015 (Wed) 718.50 722.00 717.01 718.00 980,815

FTSE 100 Latest

ValueChange
6,247.9455.91  % rise
 

SSL