Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
641.00p
on 24-04-2015 at 17:07:04
Change:   7.00p fall 1.08 %
Buy:   643.00p
Sell:   636.00p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,179 at 641.00p Days Range: 637.50 - 652.50p
Day's Volume: 658,747 52wk Range: 460.00 - 652.50p
Last Close: 641.00p Market Capitalisation:* £ 3.15 bn
Open: 646.00p VWAP: 646.01p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2179641.00p1199228634311602PT16:35:08 - 24/04
Sell353639.00p1199228634310570Automated Trade16:29:49 - 24/04
Sell2485639.00p1199228634310090Automated Trade16:29:04 - 24/04
Buy505640.00p1199228634309516Automated Trade16:27:24 - 24/04
Sell40639.00p1199228634309008Automated Trade16:25:31 - 24/04
Sell15639.00p1199228634308882Automated Trade16:25:01 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2015 (Fri) 646.00 652.50 637.50 641.00 658,747
23 Apr 2015 (Thu) 643.00 652.00 633.04 648.00 168,480
22 Apr 2015 (Wed) 648.00 648.00 635.00 640.00 184,882
21 Apr 2015 (Tue) 639.00 642.50 631.00 640.00 980,821
20 Apr 2015 (Mon) 641.00 641.00 630.00 635.50 276,294
17 Apr 2015 (Fri) 630.00 642.10 626.50 632.50 390,076
16 Apr 2015 (Thu) 634.50 643.50 623.50 637.00 2,145,700
15 Apr 2015 (Wed) 629.00 634.50 619.65 631.50 563,339
14 Apr 2015 (Tue) 624.00 630.50 618.00 624.50 145,819
13 Apr 2015 (Mon) 632.00 640.00 620.00 626.50 462,297
10 Apr 2015 (Fri) 607.00 637.50 607.00 626.50 771,619
9 Apr 2015 (Thu) 605.00 613.00 600.50 609.50 184,820
8 Apr 2015 (Wed) 602.00 623.00 597.12 609.00 2,018,926
7 Apr 2015 (Tue) 597.00 600.00 594.00 598.00 664,750
6 Apr 2015 (Mon) 587.00 601.00 587.00 596.00 668,719
3 Apr 2015 (Fri) 587.00 601.00 587.00 596.00 668,719
2 Apr 2015 (Thu) 587.00 601.00 587.00 596.00 668,719
1 Apr 2015 (Wed) 599.50 599.50 585.50 592.00 666,594
31 Mar 2015 (Tue) 590.00 600.00 583.00 596.50 888,026
30 Mar 2015 (Mon) 570.00 594.00 570.00 588.50 728,720
27 Mar 2015 (Fri) 585.00 589.00 566.00 569.00 683,619

FTSE 100 Latest

ValueChange
7,070.700.00  (unchanged)
 

SSL