Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
590.50p
on 23-04-2014 at 17:13:37
Change:   3.50p fall 0.59 %
Buy:   591.50p
Sell:   588.00p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100,000 at 590.36p Days Range: 585.22 - 598.00p
Day's Volume: 855,040 52wk Range: 547.50 - 650.00p
Last Close: 590.50p Market Capitalisation:* £ 2.91 bn
Open: 598.00p VWAP: 589.59p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100000590.36p972280419117548Negotiated Trade -Immediate Publication16:40:13 - 23/04
Sell10791590.50p972248202662227Uncrossing Trade16:35:13 - 23/04
Unknown232591.00p972248202660417Automated Trade16:29:55 - 23/04
Sell63590.50p972248202660320Automated Trade16:29:47 - 23/04
Sell81590.50p972248202660318Automated Trade16:29:47 - 23/04
Sell99590.50p972248202660285Automated Trade16:29:45 - 23/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Apr 2014 (Wed) 598.00 598.00 585.22 590.50 855,040
22 Apr 2014 (Tue) 595.50 602.50 589.50 594.00 261,087
21 Apr 2014 (Mon) 593.00 604.00 589.80 600.50 163,318
18 Apr 2014 (Fri) 593.00 604.00 589.80 600.50 163,318
17 Apr 2014 (Thu) 593.00 604.00 589.80 600.50 163,318
16 Apr 2014 (Wed) 596.00 598.50 585.00 590.50 231,854
15 Apr 2014 (Tue) 601.00 604.00 591.87 595.00 205,460
14 Apr 2014 (Mon) 594.00 604.00 588.50 603.50 221,580
11 Apr 2014 (Fri) 596.50 598.00 588.00 598.00 398,892
10 Apr 2014 (Thu) 598.50 602.00 581.00 592.50 462,092
9 Apr 2014 (Wed) 573.50 582.50 573.00 581.00 285,996
8 Apr 2014 (Tue) 569.00 573.00 560.50 573.00 480,628
7 Apr 2014 (Mon) 570.00 577.53 568.00 570.50 290,728
4 Apr 2014 (Fri) 568.00 576.00 567.50 574.00 809,108
3 Apr 2014 (Thu) 570.50 575.00 562.50 567.50 274,906
2 Apr 2014 (Wed) 570.00 575.50 562.50 569.50 216,564
1 Apr 2014 (Tue) 565.00 576.00 563.50 576.00 1,260,577
31 Mar 2014 (Mon) 569.50 569.50 558.50 565.00 567,710
28 Mar 2014 (Fri) 568.00 569.00 562.50 563.50 229,787
27 Mar 2014 (Thu) 562.00 569.50 560.00 569.00 153,659
26 Mar 2014 (Wed) 576.50 591.50 560.00 562.00 534,316
25 Mar 2014 (Tue) 565.50 573.00 562.50 572.00 321,641
24 Mar 2014 (Mon) 573.50 576.00 556.50 557.00 374,489

FTSE 100 Latest

ValueChange
6,674.747.02  % fall