Dragon Oil Share Price (DGO) - Buy DGO Shares

View your Watch List Add DGO to your Watch List
Time period:    Moving average:     Compare to: 
Dragon Oil (DGO) share price history chart
Current Price:  
592.00p
on 01-04-2015 at 17:05:27
Change:   4.50p fall 0.75 %
Buy:   592.50p
Sell:   591.00p
   
Dragon Oil (DGO, DGO.L, LON:DGO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,214 at 592.00p Days Range: 585.50 - 599.50p
Day's Volume: 666,594 52wk Range: 460.00 - 630.00p
Last Close: 592.00p Market Capitalisation:* £ 2.91 bn
Open: 599.50p VWAP: 593.84p
ISIN: IE0000590798 Shares in Issue: 492.00 m
Sector:  Oil & Gas Producers 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3214592.00p1184411001386087Negotiated Trade -Immediate Publication17:05:20 - 01/04
Buy786592.00p1184411001386073Negotiated Trade -Immediate Publication17:05:15 - 01/04
Sell55579592.00p1185003702651054Uncrossing Trade16:35:02 - 01/04
Sell123593.50p1185003702650268Automated Trade16:29:48 - 01/04
Buy311595.50p1185003702649704Automated Trade16:29:09 - 01/04
Unknown1036594.50p1185003702648663Automated Trade16:27:20 - 01/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
1 Apr 2015 (Wed) 599.50 599.50 585.50 592.00 666,594
31 Mar 2015 (Tue) 590.00 600.00 583.00 596.50 888,026
30 Mar 2015 (Mon) 570.00 594.00 570.00 588.50 728,720
27 Mar 2015 (Fri) 585.00 589.00 566.00 569.00 683,619
26 Mar 2015 (Thu) 588.00 598.00 573.76 586.00 519,248
25 Mar 2015 (Wed) 580.50 584.00 575.00 580.00 611,043
24 Mar 2015 (Tue) 585.00 585.20 575.00 580.00 303,160
23 Mar 2015 (Mon) 599.00 599.00 584.28 586.00 316,522
20 Mar 2015 (Fri) 599.50 601.00 590.00 592.50 703,497
19 Mar 2015 (Thu) 603.00 608.50 587.50 592.00 1,754,614
18 Mar 2015 (Wed) 615.00 620.00 581.50 603.00 3,933,348
17 Mar 2015 (Tue) 536.00 602.13 536.00 602.00 1,511,890
16 Mar 2015 (Mon) 509.00 537.00 509.00 535.00 1,150,127
13 Mar 2015 (Fri) 516.50 516.50 505.00 509.50 458,272
12 Mar 2015 (Thu) 504.50 516.00 504.25 510.00 452,386
11 Mar 2015 (Wed) 507.50 511.00 502.00 502.50 637,135
10 Mar 2015 (Tue) 537.00 537.00 507.00 510.50 1,173,780
9 Mar 2015 (Mon) 545.00 545.00 532.00 534.00 467,283
6 Mar 2015 (Fri) 552.50 552.50 542.50 544.00 514,953
5 Mar 2015 (Thu) 544.50 550.72 537.50 547.00 654,123
4 Mar 2015 (Wed) 533.00 540.60 533.00 539.00 306,694
3 Mar 2015 (Tue) 535.00 540.00 533.00 535.50 218,310
2 Mar 2015 (Mon) 541.00 541.50 533.44 535.00 604,821

FTSE 100 Latest

ValueChange
6,809.5036.46  % rise
 

SSL