DFS Furniture Share Price (DFS) - Buy DFS Shares

View your Watch List Add DFS to your Watch List
Time period:    Moving average:     Compare to: 
DFS Furniture (DFS) share price history chart
Current Price:  
209.50p
on 26-06-2017 at 11:12:14
Change:   1.00p fall 0.48 %
Buy:   209.75p
Sell:   209.25p
   
DFS Furniture (DFS, DFS.L, LON:DFS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 306 at 209.50p Days Range: 209.50 - 213.75p
Day's Volume: 74,810 52wk Range: 181.00 - 282.00p
Last Close: 210.50p Market Capitalisation:* £ 444.14 m
Open: 213.75p VWAP: 210.38p
ISIN: GB00BTC0LB89 Shares in Issue: 212.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell306209.50p1690298015035433Automated Trade11:12:14 - 26/06
Buy4000209.68p0Ordinary Trade11:06:22 - 26/06
Buy57209.75p1690298015034731Automated Trade11:01:28 - 26/06
Sell374209.75p1690298015034727Automated Trade11:01:26 - 26/06
Sell330210.00p1690298015034724Automated Trade11:01:21 - 26/06
Sell804210.00p1690298015034714Automated Trade11:01:08 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 211.50 212.75 210.25 210.50 302,887
22 Jun 2017 (Thu) 211.75 213.25 209.00 211.25 281,963
21 Jun 2017 (Wed) 212.25 212.25 204.25 210.00 716,941
20 Jun 2017 (Tue) 203.50 212.00 203.00 210.25 790,532
19 Jun 2017 (Mon) 205.00 205.00 199.00 202.50 749,912
16 Jun 2017 (Fri) 200.00 208.00 199.00 200.00 2,987,805
15 Jun 2017 (Thu) 200.00 212.00 190.00 200.00 5,803,597
14 Jun 2017 (Wed) 254.50 254.50 249.95 252.00 236,543
13 Jun 2017 (Tue) 253.75 253.75 249.50 250.00 518,916
12 Jun 2017 (Mon) 255.50 256.00 252.00 253.75 486,479
9 Jun 2017 (Fri) 256.00 257.75 253.00 254.00 330,132
8 Jun 2017 (Thu) 258.25 258.25 256.00 258.00 290,150
7 Jun 2017 (Wed) 259.50 259.50 255.00 255.75 413,014
6 Jun 2017 (Tue) 261.50 261.50 254.50 255.75 452,784
5 Jun 2017 (Mon) 261.75 262.50 253.75 259.75 233,577
2 Jun 2017 (Fri) 266.50 266.50 259.25 260.50 339,413
1 Jun 2017 (Thu) 274.00 275.00 258.19 261.00 899,000
31 May 2017 (Wed) 280.00 280.00 273.50 274.50 2,832,064
30 May 2017 (Tue) 280.00 280.00 273.25 274.25 708,726
29 May 2017 (Mon) 277.75 278.09 273.50 274.75 461,157
26 May 2017 (Fri) 277.75 278.09 273.50 274.75 461,157

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL