DFS Furniture Share Price (DFS) - Buy DFS Shares

View your Watch List Add DFS to your Watch List
Time period:    Moving average:     Compare to: 
DFS Furniture (DFS) share price history chart
Current Price:  
221.00p
on 18-08-2017 at 08:01:35
Change:   (no change) 0.00 %
Buy:   225.00p
Sell:   221.25p
   
DFS Furniture (DFS, DFS.L, LON:DFS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 213 at 221.25p Days Range: 221.00 - 221.00p
Day's Volume: 0 52wk Range: 200.00 - 282.00p
Last Close: 221.00p Market Capitalisation:* £ 468.52 m
Open: 224.00p VWAP: 221.26p
ISIN: GB00BTC0LB89 Shares in Issue: 212.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy213221.25p1722458730174174Automated Trade16:17:41 - 17/08
Buy100216.50p1721840254847854Automated Trade08:27:13 - 16/08
Sell302216.00p1721221779598066Automated Trade16:17:19 - 15/08
Sell580215.25p1721221779582025Automated Trade14:22:02 - 15/08
Buy193218.25p1721221779570204Automated Trade11:48:00 - 15/08
Buy183217.50p1721221779559166Automated Trade08:52:40 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 224.00 221.00 221.00 221.00 0
17 Aug 2017 (Thu) 224.00 224.00 220.50 220.50 20,191
16 Aug 2017 (Wed) 216.00 216.75 216.00 216.00 4,167
15 Aug 2017 (Tue) 222.25 222.25 215.00 216.50 145,424
14 Aug 2017 (Mon) 214.00 222.50 214.00 214.00 67,547
11 Aug 2017 (Fri) 214.50 214.50 210.75 211.00 158,226
10 Aug 2017 (Thu) 220.50 222.75 212.00 230.50 614,622
9 Aug 2017 (Wed) 234.50 234.50 228.00 230.00 77,347
8 Aug 2017 (Tue) 230.00 230.00 225.00 225.50 156,841
7 Aug 2017 (Mon) 227.50 227.50 224.75 224.75 217,718
4 Aug 2017 (Fri) 224.00 226.00 223.00 223.75 50,865
3 Aug 2017 (Thu) 223.00 229.00 220.75 219.75 166,264
2 Aug 2017 (Wed) 214.00 220.00 212.50 215.00 104,834
1 Aug 2017 (Tue) 210.50 212.00 210.00 212.00 35,256
31 Jul 2017 (Mon) 210.50 212.00 210.00 212.00 179,068
28 Jul 2017 (Fri) 210.50 211.00 210.00 211.00 123,249
27 Jul 2017 (Thu) 214.75 214.75 209.75 210.00 57,415
21 Jul 2017 (Fri) 211.00 212.00 209.50 211.25 190,074
20 Jul 2017 (Thu) 210.50 211.50 209.50 210.00 477,821
19 Jul 2017 (Wed) 209.25 210.50 208.50 210.50 137,251

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL