DFS Furniture Share Price (DFS) - Buy DFS Shares

View your Watch List Add DFS to your Watch List
Time period:    Moving average:     Compare to: 
DFS Furniture (DFS) share price history chart
Current Price:  
274.25p
on 28-04-2017 at 17:10:01
Change:   1.75p rise 0.64 %
Buy:   274.25p
Sell:   274.00p
   
DFS Furniture (DFS, DFS.L, LON:DFS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,200 at 274.25p Days Range: 271.25 - 275.75p
Day's Volume: 177,781 52wk Range: 181.00 - 314.60p
Last Close: 274.25p Market Capitalisation:* £ 581.41 m
Open: 273.00p VWAP: 273.65p
ISIN: GB00BTC0LB89 Shares in Issue: 212.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6200274.25p1653217419179818Negotiated Trade -Immediate Publication17:10:00 - 28/04
Sell2099274.25p1653807972934354PT16:36:18 - 28/04
Sell12415274.25p1653807972929265Uncrossing Trade16:35:02 - 28/04
Sell51273.50p1653807972928663Automated Trade16:29:55 - 28/04
Sell122273.75p1653807972927467Automated Trade16:28:58 - 28/04
Sell117273.50p1653807972927073Automated Trade16:28:24 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 273.00 275.75 271.25 274.25 177,781
27 Apr 2017 (Thu) 270.00 272.75 268.00 272.50 249,253
26 Apr 2017 (Wed) 270.00 274.00 267.75 271.50 238,004
25 Apr 2017 (Tue) 270.75 270.75 266.50 267.00 156,629
24 Apr 2017 (Mon) 262.25 273.00 262.25 270.00 146,681
21 Apr 2017 (Fri) 265.00 274.00 263.25 269.25 663,801
20 Apr 2017 (Thu) 269.00 272.25 263.50 270.50 177,456
19 Apr 2017 (Wed) 259.75 267.75 258.75 265.75 545,173
18 Apr 2017 (Tue) 265.00 265.00 258.75 261.75 2,275,366
17 Apr 2017 (Mon) 260.50 263.63 258.75 260.00 926,411
14 Apr 2017 (Fri) 260.50 263.63 258.75 260.00 926,411
13 Apr 2017 (Thu) 260.50 263.62 258.75 260.00 926,411
12 Apr 2017 (Wed) 254.50 264.75 254.00 263.50 298,961
11 Apr 2017 (Tue) 260.00 260.00 252.25 254.00 180,574
10 Apr 2017 (Mon) 257.00 257.00 254.00 256.00 197,938
7 Apr 2017 (Fri) 257.00 257.00 254.00 254.00 183,093
6 Apr 2017 (Thu) 254.75 256.66 254.50 255.00 437,372
5 Apr 2017 (Wed) 256.25 260.00 254.78 255.00 154,582
4 Apr 2017 (Tue) 254.00 260.00 254.00 257.00 287,616
3 Apr 2017 (Mon) 260.00 260.00 255.25 258.00 628,638
31 Mar 2017 (Fri) 255.00 258.00 250.98 255.00 1,031,797
30 Mar 2017 (Thu) 252.00 259.25 245.25 250.00 1,391,187

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL