DFS Furniture Share Price (DFS) - Buy DFS Shares

View your Watch List Add DFS to your Watch List
Time period:    Moving average:     Compare to: 
DFS Furniture (DFS) share price history chart
Current Price:  
211.50p
on 23-10-2017 at 17:15:00
Change:   2.00p fall 0.94 %
Buy:   410.00p
Sell:   211.50p
   
DFS Furniture (DFS, DFS.L, LON:DFS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,271 at 212.06p Days Range: 210.50 - 218.44p
Day's Volume: 191,618 52wk Range: 200.00 - 282.00p
Last Close: 211.50p Market Capitalisation:* £ 448.38 m
Open: 214.50p VWAP: 213.41p
ISIN: GB00BTC0LB89 Shares in Issue: 212.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1271212.06p158304259793371248Negotiated Trade -Immediate Publication16:53:49 - 23/10
Sell2617212.06p144793460911259760Negotiated Trade -Immediate Publication16:53:49 - 23/10
Sell3337211.50p783473032804581488Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell13265211.50p1763896574655410Uncrossing Trade16:35:07 - 23/10
Buy258213.25p1763896574654498Automated Trade16:29:52 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 214.50 218.44 210.50 211.50 191,618
20 Oct 2017 (Fri) 215.00 217.75 211.25 213.50 114,019
19 Oct 2017 (Thu) 217.75 217.75 216.00 216.00 217,578
18 Oct 2017 (Wed) 217.50 219.25 216.50 218.75 61,237
17 Oct 2017 (Tue) 219.25 222.44 215.00 215.50 217,763
16 Oct 2017 (Mon) 221.25 221.75 218.00 219.25 153,404
13 Oct 2017 (Fri) 219.50 220.50 218.50 218.50 108,620
12 Oct 2017 (Thu) 218.25 221.25 217.00 218.50 61,431
11 Oct 2017 (Wed) 215.00 217.75 215.00 215.50 98,447
10 Oct 2017 (Tue) 212.00 215.25 211.75 215.00 142,901
9 Oct 2017 (Mon) 210.50 214.00 210.25 211.25 130,490
6 Oct 2017 (Fri) 211.25 212.50 204.50 209.50 474,155
5 Oct 2017 (Thu) 215.00 220.00 209.75 215.50 344,613
4 Oct 2017 (Wed) 220.50 225.75 220.50 225.00 127,221
3 Oct 2017 (Tue) 225.00 225.00 219.50 220.00 118,483
2 Oct 2017 (Mon) 220.00 223.00 219.50 220.00 208,156
29 Sep 2017 (Fri) 217.00 220.25 216.75 220.00 167,167
28 Sep 2017 (Thu) 215.50 217.75 215.50 216.50 156,528
27 Sep 2017 (Wed) 216.25 217.75 211.50 215.00 129,924
26 Sep 2017 (Tue) 212.25 212.25 210.25 211.00 279,245
25 Sep 2017 (Mon) 214.00 215.00 211.00 211.00 358,070

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL