DFS Furniture Share Price (DFS) - Buy DFS Shares

View your Watch List Add DFS to your Watch List
Time period:    Moving average:     Compare to: 
DFS Furniture (DFS) share price history chart
Current Price:  
195.07p
on 24-01-2018 at 09:29:50
Change:   0.13p fall 0.07 %
Buy:   196.20p
Sell:   195.00p
   
DFS Furniture (DFS, DFS.L, LON:DFS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 256 at 195.07p Days Range: 195.07 - 200.00p
Day's Volume: 6,391 52wk Range: 188.00 - 282.00p
Last Close: 195.20p Market Capitalisation:* £ 413.55 m
Open: 200.00p VWAP: 198.61p
ISIN: GB00BTC0LB89 Shares in Issue: 212.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell256195.07p1478676251425188809:26:22 - 24/01
Sell263195.40p1821440546444768Automated Trade08:36:10 - 24/01
Sell686195.68p64367442046866238408:05:40 - 24/01
Buy4436200.00p1821440546439720Uncrossing Trade08:00:17 - 24/01
Sell390195.20p73061038197743627217:04:05 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 197.20 197.60 195.20 195.20 134,125
22 Jan 2018 (Mon) 203.00 203.00 195.76 196.00 185,998
19 Jan 2018 (Fri) 206.00 206.00 194.80 197.20 212,074
18 Jan 2018 (Thu) 210.00 210.00 204.50 206.00 555,782
17 Jan 2018 (Wed) 213.00 213.00 205.00 206.00 73,450
16 Jan 2018 (Tue) 211.00 211.00 207.34 208.00 573,051
15 Jan 2018 (Mon) 211.00 211.00 206.50 208.50 229,923
12 Jan 2018 (Fri) 202.00 210.50 200.48 207.00 201,023
11 Jan 2018 (Thu) 201.00 202.00 200.00 200.00 161,643
10 Jan 2018 (Wed) 201.00 202.84 201.00 201.00 30,770
9 Jan 2018 (Tue) 201.00 203.50 201.00 201.00 139,043
8 Jan 2018 (Mon) 206.50 206.50 200.00 203.00 65,576
5 Jan 2018 (Fri) 204.00 206.00 204.00 204.50 55,772
4 Jan 2018 (Thu) 205.00 206.00 201.00 205.00 193,088
3 Jan 2018 (Wed) 205.00 205.00 199.31 203.50 146,273
2 Jan 2018 (Tue) 204.00 204.00 195.00 198.80 133,552
1 Jan 2018 (Mon) 203.00 203.00 195.00 196.00 124,688
29 Dec 2017 (Fri) 203.00 203.00 195.00 196.00 124,688
28 Dec 2017 (Thu) 200.00 201.95 197.75 200.00 104,786
27 Dec 2017 (Wed) 197.00 202.25 195.25 198.75 145,370
26 Dec 2017 (Tue) 194.25 203.00 194.25 198.50 145,907
25 Dec 2017 (Mon) 194.25 203.00 194.25 198.50 145,907

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL