Destiny Pharma Share Price (DEST) - Buy DEST Shares

View your Watch List Add DEST to your Watch List
Time period:    Moving average:     Compare to: 
Destiny Pharma (DEST) share price history chart
Current Price:  
159.00p
on 22-01-2018 at 17:05:35
Change:   (no change) 0.00 %
Buy:   163.00p
Sell:   153.00p
   
Destiny Pharma (DEST, DEST.L, LON:DEST) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 20,000 at 160.00p Days Range: 159.00 - 159.00p
Day's Volume: 20,000 52wk Range: 114.50 - 235.00p
Last Close: 159.00p Market Capitalisation:* £ 69.96 m
Open: 159.00p VWAP: 160.00p
ISIN: GB00BDHSP575 Shares in Issue: 44.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20000160.00p15327045952905227209:56:44 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 159.00 159.00 159.00 159.00 20,000
19 Jan 2018 (Fri) 159.00 159.00 157.00 159.00 18,500
18 Jan 2018 (Thu) 159.00 161.00 159.00 159.00 26,200
17 Jan 2018 (Wed) 159.00 159.00 157.50 159.00 2,577
16 Jan 2018 (Tue) 157.50 159.00 153.25 159.00 18,798
15 Jan 2018 (Mon) 156.00 159.00 153.00 157.50 13,716
12 Jan 2018 (Fri) 166.00 166.00 155.00 156.00 14,367
11 Jan 2018 (Thu) 166.00 166.00 164.00 166.00 9,864
10 Jan 2018 (Wed) 165.00 169.20 165.00 166.00 32,700
9 Jan 2018 (Tue) 160.50 169.50 160.00 164.00 49,697
8 Jan 2018 (Mon) 147.00 164.50 147.00 160.50 39,391
5 Jan 2018 (Fri) 138.00 150.10 138.00 147.00 30,191
4 Jan 2018 (Thu) 138.00 139.00 137.50 138.00 5,000
3 Jan 2018 (Wed) 137.50 139.00 135.80 137.00 14,666
2 Jan 2018 (Tue) 142.50 143.00 137.50 137.50 12,825
1 Jan 2018 (Mon) 140.00 143.00 140.00 142.50 8,739
29 Dec 2017 (Fri) 140.00 143.00 140.00 142.50 8,739
28 Dec 2017 (Thu) 127.00 145.00 127.00 140.00 32,053
27 Dec 2017 (Wed) 123.50 130.00 123.50 127.00 13,300
26 Dec 2017 (Tue) 123.50 125.00 122.00 123.50 4,632
25 Dec 2017 (Mon) 123.50 125.00 122.00 123.50 4,632
22 Dec 2017 (Fri) 123.50 125.00 122.00 123.50 4,632

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL