Designcapital Share Price (DESC) - Buy DESC Shares
Designcapital Prices
|
|
| ||||||||||||||||||
0.00 %| Designcapital (DESC, DESC.L, LON:DESC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 3.00p | Days Range: | 3.00 - 4.00p | |
| Day's Volume: | 10,000 | 52wk Range: | 3.00 - 15.00p | |
| Last Close: | 4.00p | Market Capitalisation:* | £ 2.84 m | |
| Open: | 4.00p | VWAP: | 3.00p | |
| ISIN: | GB00B28RCR73 | Shares in Issue: | 71.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 3.00p | 535020536105738 | Ordinary Trade | 15:33:11 - 16/05 |
| Sell | 12500 | 1.00p | 531928159622549 | Ordinary Trade | 08:36:03 - 11/05 |
| Sell | 4000 | 4.00p | 526361882004336 | Ordinary Trade | 08:10:09 - 02/05 |
| Unknown | 10000 | 5.00p | 516466277363619 | Ordinary Trade | 10:21:55 - 16/04 |
| Unknown | 4000 | 5.00p | 514610851501706 | Ordinary Trade | 12:27:01 - 13/04 |
| Sell | 3367 | 4.00p | 508426098605231 | Ordinary Trade | 13:03:52 - 03/04 |
Share Price History for Designcapital
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 4.00 | 4.00 | 3.00 | 4.00 | 10,000 |
| 17 May 2012 (Thu) | 4.00 | 4.00 | 3.00 | 4.00 | 10,000 |
| 16 May 2012 (Wed) | 4.00 | 4.00 | 3.00 | 4.00 | 10,000 |
| 15 May 2012 (Tue) | 5.00 | 5.00 | 1.00 | 5.00 | 12,500 |
| 14 May 2012 (Mon) | 5.00 | 5.00 | 1.00 | 5.00 | 12,500 |
| 11 May 2012 (Fri) | 5.00 | 5.00 | 1.00 | 5.00 | 12,500 |
| 10 May 2012 (Thu) | 5.00 | 5.00 | 4.00 | 5.00 | 0 |
| 9 May 2012 (Wed) | 5.00 | 5.00 | 4.00 | 5.00 | 0 |
| 8 May 2012 (Tue) | 5.00 | 5.00 | 4.00 | 5.00 | 0 |
| 7 May 2012 (Mon) | 5.00 | 5.00 | 4.00 | 5.00 | 0 |
| 4 May 2012 (Fri) | 5.00 | 5.00 | 4.00 | 5.00 | 4,000 |
| 3 May 2012 (Thu) | 5.00 | 5.00 | 4.00 | 5.00 | 4,000 |
| 2 May 2012 (Wed) | 5.00 | 5.00 | 4.00 | 5.00 | 4,000 |
| 1 May 2012 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
| 30 Apr 2012 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
| 27 Apr 2012 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
| 26 Apr 2012 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
| 25 Apr 2012 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
| 24 Apr 2012 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
| 23 Apr 2012 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
| 20 Apr 2012 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
| 19 Apr 2012 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
| 18 Apr 2012 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
