Desire Petroleum Share Price (DES) - Buy DES Shares

View your Watch List Add DES to your Watch List
Time period:    Moving average:     Compare to: 
Desire Petroleum (DES) share price history chart
Current Price:  
29.75p
on 03-02-2012 at 17:06:37
Change:   0.75p fall 2.46 %
Buy:   30.00p
Sell:   29.50p
   
Buy or Sell
Desire Petroleum (DES, DES.L, LON:DES) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 11,359 at 29.68p Days Range: 29.25 - 31.50p
Day's Volume: 2,223,795 52wk Range: 11.25 - 40.00p
Last Close: 29.75p Market Capitalisation:* £ 101.75 m
Open: 31.50p VWAP: 29.87p
ISIN: GB0002689494 Shares in Issue: 342.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM All Share

Desire Petroleum Continues Slide

News - Wednesday, February 24, 2010

The US dollar fell back to €0.735 against the euro on Wednesday, resulting in a rise of nearly $1 in the price of crude oil to over $79 a barrel. Oil stocks rose correspondingly, with BP, BG Group, Cairn Energy and Tullow Oil all in positive territory by between 0.3% and 1.2%.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1135929.68p471936056485441Ordinary Trade17:06:31 - 03/02
Unknown5000029.75p471936056483911Ordinary Trade16:38:52 - 03/02
Buy10030.00p471936056485398Ordinary Trade17:04:56 - 03/02
Sell4050029.50p471936056483703Ordinary Trade16:35:40 - 03/02
Unknown3024329.75p471927500078562Uncrossing Trade16:35:13 - 03/02
Buy2500029.72p471936056483332Ordinary Trade16:29:34 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 31.50 31.50 29.25 29.75 2,223,795
2 Feb 2012 (Thu) 30.00 31.72 29.69 30.50 2,163,773
1 Feb 2012 (Wed) 30.25 31.25 29.50 31.00 1,298,640
31 Jan 2012 (Tue) 30.75 31.25 29.20 29.50 2,603,374
30 Jan 2012 (Mon) 30.75 31.73 28.96 29.50 3,106,897
27 Jan 2012 (Fri) 31.50 33.00 30.00 31.25 3,959,625
26 Jan 2012 (Thu) 31.25 33.00 31.00 32.25 3,152,720
25 Jan 2012 (Wed) 30.50 32.45 30.18 31.38 5,187,738
24 Jan 2012 (Tue) 29.00 32.50 28.38 30.25 9,746,389
23 Jan 2012 (Mon) 27.75 31.40 27.25 29.00 9,368,209
20 Jan 2012 (Fri) 26.50 27.75 25.75 26.25 3,160,913
19 Jan 2012 (Thu) 24.75 26.56 24.38 26.00 2,671,110
18 Jan 2012 (Wed) 25.75 25.75 24.18 25.00 1,781,177
17 Jan 2012 (Tue) 22.75 25.53 22.75 25.50 4,384,893
16 Jan 2012 (Mon) 22.75 23.92 22.50 23.50 3,894,626
13 Jan 2012 (Fri) 22.00 23.00 21.32 22.50 2,304,539
12 Jan 2012 (Thu) 22.75 22.75 21.03 21.75 1,966,030
11 Jan 2012 (Wed) 23.00 23.00 21.50 22.25 1,459,375
10 Jan 2012 (Tue) 23.00 24.56 22.00 22.50 2,961,296
9 Jan 2012 (Mon) 23.00 24.45 22.50 23.75 1,431,657
6 Jan 2012 (Fri) 22.00 24.10 22.00 24.00 3,993,340
5 Jan 2012 (Thu) 22.00 22.75 21.75 22.75 1,076,299

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise