Deo Petroleum Share Price (DEO) - Buy DEO Shares
Deo Petroleum Prices
|
|
| ||||||||||||||||||
0.63 %| Deo Petroleum (DEO, DEO.L, LON:DEO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 15,000 at 19.65p | Days Range: | 19.50 - 19.95p | |
| Day's Volume: | 25,241 | 52wk Range: | 19.00 - 48.00p | |
| Last Close: | 19.88p | Market Capitalisation:* | £ 8.55 m | |
| Open: | 19.75p | VWAP: | 19.66p | |
| ISIN: | GB00B3PZFR25 | Shares in Issue: | 43.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 15000 | 19.65p | 536257486690981 | Ordinary Trade | 15:48:48 - 18/05 |
| Buy | 2000 | 19.89p | 536257486683376 | Ordinary Trade | 14:02:00 - 18/05 |
| Buy | 1456 | 19.81p | 536257486682677 | Ordinary Trade | 13:48:09 - 18/05 |
| Buy | 703 | 19.95p | 536257486679659 | Ordinary Trade | 12:48:12 - 18/05 |
| Sell | 5000 | 19.55p | 536257486676271 | Ordinary Trade | 11:52:36 - 18/05 |
| Sell | 726 | 19.50p | 536257486673415 | Ordinary Trade | 11:11:59 - 18/05 |
Share Price History for Deo Petroleum
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 19.75 | 19.95 | 19.50 | 19.88 | 25,241 |
| 17 May 2012 (Thu) | 21.50 | 21.50 | 19.50 | 19.75 | 248,523 |
| 16 May 2012 (Wed) | 22.00 | 22.00 | 21.00 | 21.50 | 9,900 |
| 15 May 2012 (Tue) | 23.00 | 23.00 | 21.00 | 22.00 | 34,500 |
| 14 May 2012 (Mon) | 23.00 | 23.10 | 22.00 | 23.00 | 31,457 |
| 11 May 2012 (Fri) | 21.75 | 23.25 | 21.75 | 23.00 | 76,955 |
| 10 May 2012 (Thu) | 21.75 | 23.25 | 21.75 | 23.00 | 76,955 |
| 9 May 2012 (Wed) | 21.00 | 22.00 | 20.00 | 21.75 | 131,349 |
| 8 May 2012 (Tue) | 23.75 | 23.75 | 20.50 | 21.25 | 126,560 |
| 7 May 2012 (Mon) | 24.00 | 24.00 | 23.00 | 23.75 | 42,210 |
| 4 May 2012 (Fri) | 24.00 | 24.00 | 23.00 | 23.75 | 42,210 |
| 3 May 2012 (Thu) | 24.50 | 24.95 | 23.75 | 24.00 | 33,909 |
| 2 May 2012 (Wed) | 24.50 | 25.20 | 23.50 | 24.50 | 25,811 |
| 1 May 2012 (Tue) | 26.00 | 26.00 | 23.00 | 24.50 | 44,676 |
| 30 Apr 2012 (Mon) | 26.00 | 26.00 | 25.25 | 26.00 | 15,000 |
| 27 Apr 2012 (Fri) | 26.00 | 26.00 | 25.00 | 26.00 | 2,163 |
| 26 Apr 2012 (Thu) | 26.50 | 26.50 | 26.00 | 26.00 | 9,625 |
| 25 Apr 2012 (Wed) | 26.50 | 26.50 | 26.00 | 26.00 | 9,625 |
| 24 Apr 2012 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 9,625 |
| 23 Apr 2012 (Mon) | 26.75 | 26.75 | 26.00 | 26.50 | 49,485 |
| 20 Apr 2012 (Fri) | 26.75 | 26.75 | 26.22 | 26.75 | 1,403 |
| 19 Apr 2012 (Thu) | 26.75 | 26.75 | 26.22 | 26.75 | 1,403 |
| 18 Apr 2012 (Wed) | 27.25 | 27.25 | 26.22 | 26.75 | 60,517 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
