Dexion Equity Alternative Ltd. Share Price (DEA) - Buy DEA Shares
Dexion Equity Alternative Ltd. Prices
|
|
| ||||||||||||||||||
| Dexion Equity Alternative Ltd. (DEA, DEA.L, LON:DEA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 10,808 at 121.75p | Days Range: | 121.00 - 121.75p | |
| Day's Volume: | 28,295 | 52wk Range: | 103.25 - 126.00p | |
| Last Close: | 121.50p | Market Capitalisation:* | £ 74.12 m | |
| Open: | 121.50p | VWAP: | 121.46p | |
| ISIN: | GB0034312321 | Shares in Issue: | 61.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10808 | 121.75p | 536257486693742 | Ordinary Trade -Delayed Publication | 16:17:54 - 18/05 |
| Sell | 271 | 121.00p | 536223160507946 | Automated Trade | 16:28:32 - 18/05 |
| Sell | 2000 | 121.00p | 536257486676040 | Ordinary Trade | 11:49:33 - 18/05 |
| Sell | 216 | 121.00p | 536223160478802 | Automated Trade | 10:29:42 - 18/05 |
| Sell | 8989 | 121.50p | 536223160478789 | Automated Trade | 10:29:32 - 18/05 |
| Sell | 11 | 121.50p | 536223160468804 | Automated Trade | 08:09:06 - 18/05 |
Share Price History for Dexion Equity Alternative Ltd.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 121.50 | 121.75 | 121.00 | 121.50 | 28,295 |
| 17 May 2012 (Thu) | 122.00 | 122.38 | 121.50 | 122.38 | 30,343 |
| 16 May 2012 (Wed) | 122.00 | 123.00 | 122.00 | 123.00 | 1,272 |
| 15 May 2012 (Tue) | 122.00 | 123.28 | 122.00 | 122.75 | 1,068 |
| 14 May 2012 (Mon) | 122.00 | 122.88 | 122.00 | 122.88 | 1,097 |
| 11 May 2012 (Fri) | 122.00 | 122.50 | 122.00 | 122.25 | 11,973 |
| 10 May 2012 (Thu) | 123.00 | 123.25 | 122.00 | 123.00 | 21,064 |
| 9 May 2012 (Wed) | 122.50 | 124.20 | 122.50 | 122.75 | 2,930 |
| 8 May 2012 (Tue) | 122.50 | 124.20 | 122.50 | 122.75 | 2,930 |
| 7 May 2012 (Mon) | 123.00 | 123.00 | 122.50 | 122.50 | 13,180 |
| 4 May 2012 (Fri) | 123.00 | 123.00 | 122.50 | 122.50 | 13,180 |
| 3 May 2012 (Thu) | 124.75 | 124.75 | 123.75 | 123.75 | 27,695 |
| 2 May 2012 (Wed) | 124.00 | 124.25 | 123.75 | 123.75 | 3,687 |
| 1 May 2012 (Tue) | 123.00 | 124.38 | 123.00 | 124.38 | 4,692 |
| 30 Apr 2012 (Mon) | 123.50 | 125.00 | 123.50 | 124.25 | 28,125 |
| 27 Apr 2012 (Fri) | 125.00 | 125.00 | 124.25 | 124.25 | 759 |
| 26 Apr 2012 (Thu) | 125.00 | 125.00 | 123.50 | 123.50 | 377 |
| 25 Apr 2012 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 4,860 |
| 24 Apr 2012 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 25,116 |
| 23 Apr 2012 (Mon) | 123.50 | 124.50 | 123.50 | 124.50 | 14,320 |
| 20 Apr 2012 (Fri) | 123.50 | 124.25 | 123.50 | 124.25 | 4,650 |
| 19 Apr 2012 (Thu) | 123.50 | 124.50 | 123.50 | 124.50 | 144 |
| 18 Apr 2012 (Wed) | 123.50 | 124.38 | 123.50 | 124.38 | 240 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
