Directa Plus Share Price (DCTA) - Buy DCTA Shares

View your Watch List Add DCTA to your Watch List
Time period:    Moving average:     Compare to: 
Directa Plus (DCTA) share price history chart
Current Price:  
49.00p
on 19-01-2018 at 17:16:07
Change:   0.50p rise 1.03 %
Buy:   55.00p
Sell:   48.00p
   
Directa Plus (DCTA, DCTA.L, LON:DCTA) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,500 at 48.02p Days Range: 48.02 - 50.00p
Day's Volume: 5,500 52wk Range: 32.00 - 124.00p
Last Close: 49.00p Market Capitalisation:* £ 21.56 m
Open: 48.50p VWAP: 49.46p
ISIN: GB00BSM98843 Shares in Issue: 44.00 m
Sector:  Chemicals    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150048.02p72242882789993688014:16:23 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 48.50 50.00 48.02 49.00 5,500
18 Jan 2018 (Thu) 48.50 50.00 47.00 48.50 23,500
17 Jan 2018 (Wed) 50.50 50.50 48.02 48.50 42,500
16 Jan 2018 (Tue) 49.50 51.00 49.50 50.50 38,217
15 Jan 2018 (Mon) 50.00 53.00 48.02 49.50 38,453
12 Jan 2018 (Fri) 47.80 47.90 47.00 47.00 29,561
11 Jan 2018 (Thu) 49.00 49.00 47.80 47.80 16,621
10 Jan 2018 (Wed) 50.00 50.00 48.10 49.00 7,475
9 Jan 2018 (Tue) 49.50 53.00 49.50 50.00 18,000
8 Jan 2018 (Mon) 51.50 51.50 48.02 49.50 22,428
5 Jan 2018 (Fri) 51.50 51.50 50.00 51.50 1,000
4 Jan 2018 (Thu) 51.50 53.00 50.00 51.50 19,265
3 Jan 2018 (Wed) 55.00 55.00 50.25 52.00 88,474
2 Jan 2018 (Tue) 52.00 57.00 52.00 55.00 24,047
1 Jan 2018 (Mon) 46.50 52.00 46.50 50.00 50,961
29 Dec 2017 (Fri) 46.50 52.00 46.50 50.00 50,961
28 Dec 2017 (Thu) 46.00 46.98 46.00 46.50 2,000
27 Dec 2017 (Wed) 45.50 46.75 45.50 46.00 8,334
26 Dec 2017 (Tue) 45.50 46.00 45.50 45.50 25,211
25 Dec 2017 (Mon) 45.50 46.00 45.50 45.50 25,211
22 Dec 2017 (Fri) 45.50 46.00 45.50 45.50 25,211
21 Dec 2017 (Thu) 45.50 47.00 45.00 45.50 48,625
20 Dec 2017 (Wed) 46.50 47.00 43.00 47.00 26,398

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL