Douglasbay Capital Share Price (DBAY) - Buy DBAY Shares
Douglasbay Capital Prices
|
|
| ||||||||||||||||||
0.00 %| Douglasbay Capital (DBAY, DBAY.L, LON:DBAY) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,000 at 9.41p | Days Range: | 9.41 - 9.63p | |
| Day's Volume: | 0 | 52wk Range: | 8.50 - 16.75p | |
| Last Close: | 9.50p | Market Capitalisation:* | £ 15.87 m | |
| Open: | 9.63p | VWAP: | 9.41p | |
| ISIN: | IM00B3BLTZ08 | Shares in Issue: | 167.00 m | |
| Sector: Industrial Transportation Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3000 | 9.41p | 504715246837900 | Ordinary Trade | 09:03:57 - 28/03 |
| Sell | 10000 | 9.41p | 504715246832536 | Ordinary Trade | 08:01:33 - 28/03 |
| Sell | 1078 | 9.41p | 501622870397071 | Ordinary Trade | 10:57:45 - 22/03 |
| Sell | 100000 | 9.43p | 500385919824386 | Ordinary Trade -Delayed Publication | 13:11:33 - 20/03 |
| Buy | 10000 | 9.49p | 500385919827054 | Ordinary Trade | 13:51:12 - 20/03 |
| Buy | 85000 | 9.50p | 500385919825166 | Ordinary Trade | 13:24:31 - 20/03 |
Share Price History for Douglasbay Capital
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 17 May 2012 (Thu) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 16 May 2012 (Wed) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 15 May 2012 (Tue) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 14 May 2012 (Mon) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 11 May 2012 (Fri) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 10 May 2012 (Thu) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 9 May 2012 (Wed) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 8 May 2012 (Tue) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 7 May 2012 (Mon) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 4 May 2012 (Fri) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 3 May 2012 (Thu) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 2 May 2012 (Wed) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 1 May 2012 (Tue) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 30 Apr 2012 (Mon) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 27 Apr 2012 (Fri) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 26 Apr 2012 (Thu) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 25 Apr 2012 (Wed) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 24 Apr 2012 (Tue) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 23 Apr 2012 (Mon) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 20 Apr 2012 (Fri) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 19 Apr 2012 (Thu) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
| 18 Apr 2012 (Wed) | 9.63 | 9.63 | 9.41 | 9.50 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
