Daisy Group Share Price (DAY) - Buy DAY Shares
Daisy Group Prices
|
|
| ||||||||||||||||||
| Daisy Group (DAY, DAY.L, LON:DAY) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 470 at 101.34p | Days Range: | 100.25 - 105.31p | |
| Day's Volume: | 33,662 | 52wk Range: | 88.00 - 127.00p | |
| Last Close: | 104.00p | Market Capitalisation:* | £ 277.68 m | |
| Open: | 102.00p | VWAP: | 100.62p | |
| ISIN: | GB00B61G9L20 | Shares in Issue: | 267.00 m | |
| Sector: Fixed Line Telecommunications Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 470 | 101.34p | 471936056457654 | Ordinary Trade | 12:45:04 - 03/02 |
| Sell | 42 | 101.34p | 471936056456562 | Ordinary Trade | 12:32:12 - 03/02 |
| Buy | 599 | 105.31p | 471936056447824 | Ordinary Trade | 11:00:39 - 03/02 |
Share Price History for Daisy Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 102.00 | 105.31 | 100.25 | 104.00 | 33,662 |
| 2 Feb 2012 (Thu) | 102.62 | 103.50 | 102.00 | 103.50 | 7,438 |
| 1 Feb 2012 (Wed) | 105.00 | 105.00 | 104.00 | 104.50 | 56,077 |
| 31 Jan 2012 (Tue) | 105.00 | 105.00 | 102.50 | 102.50 | 1,462 |
| 30 Jan 2012 (Mon) | 104.00 | 105.00 | 101.62 | 103.00 | 88,764 |
| 27 Jan 2012 (Fri) | 102.00 | 103.00 | 98.50 | 103.00 | 30,561 |
| 26 Jan 2012 (Thu) | 98.34 | 104.00 | 98.34 | 104.00 | 54,381 |
| 25 Jan 2012 (Wed) | 102.16 | 104.00 | 98.34 | 104.00 | 1,006,556 |
| 24 Jan 2012 (Tue) | 100.00 | 102.16 | 97.09 | 99.50 | 3,345,044 |
| 23 Jan 2012 (Mon) | 100.00 | 100.50 | 98.84 | 100.50 | 2,500,073 |
| 20 Jan 2012 (Fri) | 102.00 | 102.41 | 98.50 | 101.50 | 523,222 |
| 19 Jan 2012 (Thu) | 99.00 | 101.75 | 98.00 | 101.75 | 281,749 |
| 18 Jan 2012 (Wed) | 99.25 | 101.75 | 98.50 | 100.62 | 166,286 |
| 17 Jan 2012 (Tue) | 99.00 | 100.25 | 98.50 | 100.25 | 154,275 |
| 16 Jan 2012 (Mon) | 99.00 | 99.25 | 96.71 | 99.00 | 66,514 |
| 13 Jan 2012 (Fri) | 99.00 | 100.00 | 98.25 | 100.00 | 296,951 |
| 12 Jan 2012 (Thu) | 99.75 | 100.00 | 97.81 | 100.00 | 203,866 |
| 11 Jan 2012 (Wed) | 99.75 | 100.00 | 93.20 | 100.00 | 84,870 |
| 10 Jan 2012 (Tue) | 93.00 | 98.95 | 93.00 | 96.38 | 10,359 |
| 9 Jan 2012 (Mon) | 93.25 | 95.00 | 93.25 | 95.00 | 2,827 |
| 6 Jan 2012 (Fri) | 95.50 | 100.00 | 94.00 | 100.00 | 8,515 |
| 5 Jan 2012 (Thu) | 99.92 | 99.92 | 95.50 | 97.75 | 12,941 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
