Daniel Stewart Securities Share Price (DAN) - Buy DAN Shares
Daniel Stewart Securities Prices
|
|
| ||||||||||||||||||
| Daniel Stewart Securities (DAN, DAN.L, LON:DAN) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 50,000 at 1.10p | Days Range: | 1.10 - 1.20p | |
| Day's Volume: | 170,000 | 52wk Range: | 1.08 - 1.98p | |
| Last Close: | 1.15p | Market Capitalisation:* | £ 5.98 m | |
| Open: | 1.20p | VWAP: | 1.14p | |
| ISIN: | GB0004602842 | Shares in Issue: | 520.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 50000 | 1.10p | 535639011394678 | Ordinary Trade | 15:36:59 - 17/05 |
| Unknown | 60000 | 1.15p | 535639011390382 | Ordinary Trade | 14:35:25 - 17/05 |
| Sell | 60000 | 1.15p | 535639011390209 | Ordinary Trade | 14:32:57 - 17/05 |
| Sell | 250000 | 1.15p | 535020536109874 | Ordinary Trade | 16:22:31 - 16/05 |
| Sell | 250000 | 1.18p | 535020536109838 | Ordinary Trade | 16:22:10 - 16/05 |
| Sell | 5000 | 1.18p | 535020536079683 | Ordinary Trade | 09:00:24 - 16/05 |
Share Price History for Daniel Stewart Securities
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 1.20 | 1.20 | 1.10 | 1.15 | 170,000 |
| 17 May 2012 (Thu) | 1.20 | 1.20 | 1.10 | 1.15 | 170,000 |
| 16 May 2012 (Wed) | 1.22 | 1.22 | 1.15 | 1.20 | 505,000 |
| 15 May 2012 (Tue) | 1.25 | 1.30 | 1.25 | 1.25 | 8,000 |
| 14 May 2012 (Mon) | 1.25 | 1.30 | 1.25 | 1.25 | 8,000 |
| 11 May 2012 (Fri) | 1.25 | 1.30 | 1.25 | 1.25 | 8,000 |
| 10 May 2012 (Thu) | 1.25 | 1.30 | 1.25 | 1.25 | 8,000 |
| 9 May 2012 (Wed) | 1.25 | 1.30 | 1.25 | 1.25 | 8,000 |
| 8 May 2012 (Tue) | 1.25 | 1.30 | 1.25 | 1.25 | 8,000 |
| 7 May 2012 (Mon) | 1.25 | 1.35 | 1.25 | 1.25 | 0 |
| 4 May 2012 (Fri) | 1.25 | 1.35 | 1.25 | 1.25 | 800,000 |
| 3 May 2012 (Thu) | 1.25 | 1.35 | 1.25 | 1.25 | 800,000 |
| 2 May 2012 (Wed) | 1.28 | 1.30 | 1.15 | 1.28 | 151,761 |
| 1 May 2012 (Tue) | 1.28 | 1.30 | 1.15 | 1.28 | 151,761 |
| 30 Apr 2012 (Mon) | 1.28 | 1.30 | 1.15 | 1.28 | 151,761 |
| 27 Apr 2012 (Fri) | 1.28 | 1.30 | 1.15 | 1.28 | 151,761 |
| 26 Apr 2012 (Thu) | 1.30 | 1.30 | 1.18 | 1.28 | 72,034 |
| 25 Apr 2012 (Wed) | 1.32 | 1.34 | 1.25 | 1.30 | 170,081 |
| 24 Apr 2012 (Tue) | 1.32 | 1.34 | 1.25 | 1.30 | 170,081 |
| 23 Apr 2012 (Mon) | 1.32 | 1.32 | 1.25 | 1.32 | 40,000 |
| 20 Apr 2012 (Fri) | 1.32 | 1.32 | 1.25 | 1.32 | 40,000 |
| 19 Apr 2012 (Thu) | 1.32 | 1.34 | 1.25 | 1.32 | 175,000 |
| 18 Apr 2012 (Wed) | 1.30 | 1.32 | 1.25 | 1.32 | 49,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
