Dexion Absolute Ltd. USD Shares Share Price (DABU) - Buy DABU Shares

View your Watch List Add DABU to your Watch List
Time period:    Moving average:     Compare to: 
Dexion Absolute Ltd. USD Shares (DABU) share price history chart
Current Price:  
$ 2.38
on 16-05-2012 at 17:15:03
Change:   $ 0.02 fall 0.63 %
Buy:   $ 2.40
Sell:   $ 2.36
   
Buy or Sell
Dexion Absolute Ltd. USD Shares (DABU, DABU.L, LON:DABU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25,000 at $ 2.39 Days Range: $ 2.36 - 2.40
Day's Volume: 225,249 52wk Range: $ 2.30 - 2.60
Last Close: $ 2.38 Market Capitalisation:* $ 49.98 m
Open: $ 2.40 VWAP: $ 2.37
ISIN: GB00B0FXL332 Shares in Issue: 21.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25000$ 2.39535020536083696Ordinary Trade -Delayed Publication09:40:14 - 16/05
Sell50000$ 2.36535020536111380Ordinary Trade16:43:02 - 16/05
Sell150249$ 2.36535020536111377Ordinary Trade16:42:59 - 16/05
Sell10452$ 2.39534402060796865Ordinary Trade -Delayed Publication11:00:24 - 15/05
Sell25000$ 2.39533783585529384Ordinary Trade16:39:09 - 14/05
Buy1325$ 2.44527598832592683Negotiated Trade -Immediate Publication09:48:25 - 04/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 2.40 2.40 2.36 2.38 225,249
17 May 2012 (Thu) 2.40 2.40 2.36 2.38 225,249
16 May 2012 (Wed) 2.40 2.40 2.36 2.38 250,249
15 May 2012 (Tue) 2.40 2.40 2.39 2.40 10,452
14 May 2012 (Mon) 2.40 2.40 2.39 2.40 25,000
11 May 2012 (Fri) 2.43 2.44 2.43 2.43 2,650
10 May 2012 (Thu) 2.43 2.44 2.43 2.43 2,650
9 May 2012 (Wed) 2.43 2.44 2.43 2.43 2,650
8 May 2012 (Tue) 2.43 2.44 2.43 2.43 2,650
7 May 2012 (Mon) 2.43 2.44 2.43 2.43 2,650
4 May 2012 (Fri) 2.43 2.44 2.43 2.43 2,650
3 May 2012 (Thu) 2.45 2.45 2.44 2.44 50,000
2 May 2012 (Wed) 2.45 2.45 2.44 2.44 50,000
1 May 2012 (Tue) 2.45 2.45 2.44 2.45 160,930
30 Apr 2012 (Mon) 2.45 2.45 2.44 2.45 160,930
27 Apr 2012 (Fri) 2.45 2.45 2.44 2.45 50,000
26 Apr 2012 (Thu) 2.45 2.45 2.44 2.45 72,658
25 Apr 2012 (Wed) 2.45 2.45 2.44 2.45 10,000
24 Apr 2012 (Tue) 2.45 2.45 2.44 2.45 10,000
23 Apr 2012 (Mon) 2.45 2.45 2.43 2.45 161,927
20 Apr 2012 (Fri) 2.45 2.45 2.43 2.45 161,927
19 Apr 2012 (Thu) 2.44 2.45 2.44 2.45 15,525
18 Apr 2012 (Wed) 2.44 2.45 2.44 2.45 15,525

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall