Dexion Absolute Ltd. GBP Shares Share Price (DAB) - Buy DAB Shares
Dexion Absolute Ltd. GBP Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Dexion Absolute Ltd. GBP Shares (DAB, DAB.L, LON:DAB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,060 at 135.01p | Days Range: | 135.01 - 136.00p | |
| Day's Volume: | 179,792 | 52wk Range: | 130.00 - 148.20p | |
| Last Close: | 135.10p | Market Capitalisation:* | £ 379.63 m | |
| Open: | 135.60p | VWAP: | 135.21p | |
| ISIN: | GB0032287020 | Shares in Issue: | 281.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1060 | 135.01p | 539349796007068 | Ordinary Trade | 15:36:11 - 23/05 |
| Sell | 90 | 135.10p | 539315453069745 | Automated Trade | 15:31:06 - 23/05 |
| Unknown | 13275 | 135.20p | 539349796006823 | Ordinary Trade | 15:27:36 - 23/05 |
| Sell | 4025 | 135.10p | 539315453066080 | Automated Trade | 15:10:58 - 23/05 |
| Sell | 541 | 135.10p | 539315453064099 | Automated Trade | 14:56:41 - 23/05 |
| Sell | 10725 | 135.12p | 539349796004417 | Negotiated Trade -Immediate Publication | 13:58:23 - 23/05 |
Share Price History for Dexion Absolute Ltd. GBP Shares
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 135.90 | 136.60 | 135.00 | 135.10 | 482,683 |
| 21 May 2012 (Mon) | 135.70 | 136.50 | 135.26 | 135.50 | 565,995 |
| 18 May 2012 (Fri) | 135.70 | 136.20 | 135.50 | 135.70 | 354,968 |
| 17 May 2012 (Thu) | 136.70 | 136.70 | 135.70 | 135.70 | 622,721 |
| 16 May 2012 (Wed) | 136.50 | 136.90 | 136.00 | 136.20 | 573,892 |
| 15 May 2012 (Tue) | 137.00 | 137.70 | 136.30 | 136.30 | 1,108,843 |
| 14 May 2012 (Mon) | 137.40 | 137.70 | 136.60 | 136.90 | 455,967 |
| 11 May 2012 (Fri) | 137.40 | 137.80 | 137.00 | 137.50 | 331,131 |
| 10 May 2012 (Thu) | 137.40 | 138.20 | 136.80 | 137.00 | 3,537,678 |
| 9 May 2012 (Wed) | 137.10 | 137.50 | 136.50 | 137.50 | 675,503 |
| 8 May 2012 (Tue) | 138.80 | 138.80 | 137.00 | 137.00 | 458,615 |
| 7 May 2012 (Mon) | 140.00 | 140.00 | 138.90 | 139.00 | 515,388 |
| 4 May 2012 (Fri) | 140.00 | 140.00 | 138.90 | 139.00 | 515,388 |
| 3 May 2012 (Thu) | 139.60 | 140.00 | 139.50 | 139.50 | 199,324 |
| 2 May 2012 (Wed) | 140.90 | 140.90 | 139.40 | 139.80 | 2,066,303 |
| 1 May 2012 (Tue) | 139.20 | 140.30 | 139.20 | 140.00 | 295,062 |
| 30 Apr 2012 (Mon) | 139.50 | 139.70 | 139.20 | 139.20 | 140,640 |
| 27 Apr 2012 (Fri) | 139.50 | 139.80 | 139.20 | 139.50 | 1,044,950 |
| 26 Apr 2012 (Thu) | 139.00 | 140.50 | 139.00 | 140.00 | 143,116 |
| 25 Apr 2012 (Wed) | 139.80 | 140.00 | 139.00 | 139.10 | 297,246 |
| 24 Apr 2012 (Tue) | 139.70 | 140.40 | 139.00 | 139.20 | 144,259 |
| 23 Apr 2012 (Mon) | 139.80 | 140.30 | 139.00 | 139.00 | 241,321 |
FTSE 100 Latest
| Value | Change |
| 5,269.95 | 133.33  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
