Dexion Absolute Ltd. GBP Shares Share Price (DAB) - Buy DAB Shares

View your Watch List Add DAB to your Watch List
Time period:    Moving average:     Compare to: 
Dexion Absolute Ltd. GBP Shares (DAB) share price history chart
Current Price:  
140.00p
on 07-02-2012 at 17:15:00
Change:   0.30p rise 0.21 %
Buy:   140.10p
Sell:   139.60p
   
Buy or Sell
Dexion Absolute Ltd. GBP Shares (DAB, DAB.L, LON:DAB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 250,000 at 140.00p Days Range: 139.51 - 140.50p
Day's Volume: 1,364,707 52wk Range: 130.00 - 151.00p
Last Close: 140.00p Market Capitalisation:* £ 529.20 m
Open: 139.70p VWAP: 139.92p
ISIN: GB0032287020 Shares in Issue: 378.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy250000140.00p474422775391598Ordinary Trade -Delayed Publication14:38:12 - 07/02
Sell103022140.00p474414202256914Uncrossing Trade16:35:24 - 07/02
Sell296140.00p474414202254213Automated Trade16:29:58 - 07/02
Buy122140.00p474414202254205Automated Trade16:29:55 - 07/02
Sell10140.00p474414202254211Automated Trade16:29:58 - 07/02
Buy1401140.00p474414202254199Automated Trade16:29:53 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 139.70 140.50 139.51 140.00 1,364,707
6 Feb 2012 (Mon) 140.50 140.50 139.50 139.70 417,057
3 Feb 2012 (Fri) 140.50 140.50 139.14 139.60 2,030,619
2 Feb 2012 (Thu) 139.50 139.70 139.20 139.50 588,004
1 Feb 2012 (Wed) 139.00 139.70 139.00 139.60 740,474
31 Jan 2012 (Tue) 139.50 139.60 138.25 139.60 915,744
30 Jan 2012 (Mon) 139.70 139.70 138.40 138.70 524,781
27 Jan 2012 (Fri) 138.70 139.40 138.70 138.70 196,228
26 Jan 2012 (Thu) 138.90 140.00 138.80 139.70 355,399
25 Jan 2012 (Wed) 139.00 139.50 138.50 139.00 2,616,654
24 Jan 2012 (Tue) 139.80 140.00 138.60 139.00 891,404
23 Jan 2012 (Mon) 138.90 139.90 138.50 139.50 528,760
20 Jan 2012 (Fri) 138.70 139.50 138.10 139.40 1,488,725
19 Jan 2012 (Thu) 138.10 139.00 138.00 138.80 469,420
18 Jan 2012 (Wed) 138.50 138.50 138.00 138.30 335,574
17 Jan 2012 (Tue) 138.50 138.50 137.30 137.90 1,723,375
16 Jan 2012 (Mon) 137.60 137.80 137.10 137.30 926,439
13 Jan 2012 (Fri) 138.00 138.00 137.00 137.10 1,282,101
12 Jan 2012 (Thu) 137.10 137.80 137.00 137.20 1,278,712
11 Jan 2012 (Wed) 137.00 137.90 137.00 137.50 438,955
10 Jan 2012 (Tue) 137.00 137.70 136.50 137.20 257,639
9 Jan 2012 (Mon) 136.70 137.50 136.50 136.80 372,883

FTSE 100 Latest

ValueChange
5,890.261.94  % fall