Commerzbank AG Share Price (CZB) - Buy CZB Shares

View your Watch List

Add CZB to your Watch List

Commerzbank AG (CZB) share price history chart

Current Price:		€ 1.39
on 18-05-2012 at 16:35:20
Change:		€ 0.01 0.71 %
Buy:		€ 1.48
Sell:		€ 1.34
		Buy or Sell

Commerzbank AG (CZB, CZB.L, LON:CZB) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 152,110 at € 1.40		Days Range:	€ 1.36 - 1.44
Day's Volume:	951,387		52wk Range:	€ 1.15 - 3.95
Last Close:	€ 1.39		Market Capitalisation:*	€ 7.78 bn
Open:	€ 1.36		VWAP:	€ 1.41
ISIN:	DE0008032004		Shares in Issue:	5.59 bn
Sector: Banks Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	152110	€ 1.40	536257486687579	Ordinary Trade	15:06:00 - 18/05
Sell	152110	€ 1.43	536257486680956	Ordinary Trade	13:11:13 - 18/05
Sell	152110	€ 1.43	536257486680469	Ordinary Trade	13:00:10 - 18/05
Sell	800	€ 1.41	536257486679614	Ordinary Trade	12:47:31 - 18/05
Unknown	4674	€ 1.44	536257486679023	Negotiated Trade -Delayed Publication	12:38:47 - 18/05
Buy	96	€ 1.40	536257486673741	Ordinary Trade	11:16:51 - 18/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	1.36	1.44	1.36	1.39	951,387
17 May 2012 (Thu)	1.43	1.43	1.39	1.40	651,371
16 May 2012 (Wed)	1.41	1.46	1.40	1.42	107,969
15 May 2012 (Tue)	1.52	1.52	1.44	1.44	405,088
14 May 2012 (Mon)	1.54	1.54	1.51	1.52	586,665
11 May 2012 (Fri)	1.56	1.57	1.56	1.56	780
10 May 2012 (Thu)	1.56	1.57	1.56	1.56	780
9 May 2012 (Wed)	1.56	1.56	1.52	1.56	242,739
8 May 2012 (Tue)	1.56	1.56	1.51	1.54	57,797
7 May 2012 (Mon)	1.53	1.56	1.53	1.56	439,333
4 May 2012 (Fri)	1.52	1.56	1.52	1.56	439,333
3 May 2012 (Thu)	1.60	1.60	1.53	1.54	3,974,511
2 May 2012 (Wed)	1.66	1.66	1.59	1.60	308,315
1 May 2012 (Tue)	1.64	1.64	1.63	1.64	919,888
30 Apr 2012 (Mon)	1.64	1.64	1.63	1.64	919,888
27 Apr 2012 (Fri)	1.56	1.62	1.56	1.62	74,313
26 Apr 2012 (Thu)	1.62	1.62	1.57	1.58	62,742
25 Apr 2012 (Wed)	1.56	1.63	1.56	1.61	589,005
24 Apr 2012 (Tue)	1.56	1.57	1.50	1.54	983,055
23 Apr 2012 (Mon)	1.61	1.61	1.53	1.54	494,126
20 Apr 2012 (Fri)	1.61	1.64	1.61	1.64	224,382
19 Apr 2012 (Thu)	1.65	1.65	1.62	1.62	209,778
18 Apr 2012 (Wed)	1.68	1.69	1.64	1.66	21,594

FTSE 100 Latest

Value	Change
5,267.62	70.76