City Natural Resources High Yield Trust Share Price (CYN) - Buy CYN Shares

View your Watch List Add CYN to your Watch List
Time period:    Moving average:     Compare to: 
City Natural Resources High Yield Trust (CYN) share price history chart
Current Price:  
282.00p
on 07-02-2012 at 16:35:14
Change:   1.25p rise 0.45 %
Buy:   282.00p
Sell:   278.50p
   
Buy or Sell
City Natural Resources High Yield Trust (CYN, CYN.L, LON:CYN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 80 at 282.00p Days Range: 279.00 - 283.00p
Day's Volume: 64,207 52wk Range: 240.50 - 360.12p
Last Close: 282.00p Market Capitalisation:* £ 188.94 m
Open: 282.00p VWAP: 280.42p
ISIN: GB0000353929 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy80282.00p474414286144222Uncrossing Trade16:35:14 - 07/02
Sell2596279.26p474422842537110Ordinary Trade16:29:54 - 07/02
Sell1086279.25p474422842536968Ordinary Trade16:28:59 - 07/02
Sell2000279.56p474422842534652Ordinary Trade16:12:02 - 07/02
Buy349281.35p474422842534115Ordinary Trade16:07:50 - 07/02
Buy7150281.50p474422842533319Ordinary Trade16:00:46 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 282.00 283.00 279.00 282.00 64,207
6 Feb 2012 (Mon) 274.75 280.97 274.75 280.75 59,397
3 Feb 2012 (Fri) 272.00 278.00 269.26 278.00 58,578
2 Feb 2012 (Thu) 268.50 273.74 268.50 272.38 54,031
1 Feb 2012 (Wed) 267.50 267.75 265.00 267.25 131,767
31 Jan 2012 (Tue) 265.50 267.54 264.00 264.50 76,987
30 Jan 2012 (Mon) 267.75 274.00 264.04 264.50 121,347
27 Jan 2012 (Fri) 274.50 275.24 271.75 274.50 103,295
26 Jan 2012 (Thu) 272.75 277.00 269.25 275.50 114,174
25 Jan 2012 (Wed) 274.75 274.75 268.47 270.75 34,039
24 Jan 2012 (Tue) 275.25 275.50 271.55 275.00 51,354
23 Jan 2012 (Mon) 264.50 276.00 263.50 276.00 77,749
20 Jan 2012 (Fri) 263.50 267.49 263.50 265.75 8,177
19 Jan 2012 (Thu) 261.00 270.00 260.62 270.00 139,242
18 Jan 2012 (Wed) 255.75 261.95 255.61 259.50 41,736
17 Jan 2012 (Tue) 257.00 260.68 257.00 258.75 47,894
16 Jan 2012 (Mon) 254.00 255.00 252.35 255.00 17,981
13 Jan 2012 (Fri) 251.50 254.24 248.50 253.00 118,388
12 Jan 2012 (Thu) 249.50 253.00 249.50 253.00 68,264
11 Jan 2012 (Wed) 242.25 249.40 242.25 248.00 8,836
10 Jan 2012 (Tue) 245.00 249.36 245.00 249.25 105,680
9 Jan 2012 (Mon) 242.00 245.94 242.00 242.62 129,993

FTSE 100 Latest

ValueChange
5,890.261.94  % fall