Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CQS Natural Resources (CYN)

Price 171.50p on 28-03-2024 at 17:47:42
Change 4.00p 2.39%
Buy 171.50p
Sell 171.00p
Buy / Sell CYN Shares
Last Trade: Unknown 1,260.00 at 169.171p
Day's Volume: 602,881
Last Close: 171.50p
Open: 167.50p
ISIN: GB0000353929
Day's Range 167.50p - 171.50p
52wk Range: 151.50p - 187.00p
Market Capitalisation: £115m
VWAP: 168.13922p
Shares in Issue: 67m

Recent Trades History CQS Natural Resources (CYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,260 169.171p Currency Conversion
OTC Trade
17:47:41 - 28-Mar-24
Buy* 70 171.50p Suspected BUY Trade
16:35:18 - 28-Mar-24
Sell* 107 171.00p Automatic Execution
16:28:09 - 28-Mar-24
Sell* 2,023 171.00p Automatic Execution
16:28:07 - 28-Mar-24
Sell* 2,130 171.00p Automatic Execution
16:28:07 - 28-Mar-24
Buy* 2,800 171.00p Automatic Execution
16:25:09 - 28-Mar-24
Sell* 794 170.51p Ordinary
16:24:04 - 28-Mar-24
Sell* 377 170.505p Ordinary
16:17:54 - 28-Mar-24
Sell* 1,515 170.5102p Ordinary
16:16:04 - 28-Mar-24
Sell* 546 170.5102p Ordinary
16:08:06 - 28-Mar-24

Share Price History for CQS Natural Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered