City Natural Resources High Yield Trust Share Price (CYN) - Buy CYN Shares

View your Watch List Add CYN to your Watch List
Time period:    Moving average:     Compare to: 
City Natural Resources High Yield Trust (CYN) share price history chart
Buy CYN Shares from just £9.95 per trade with TD Waterhouse
Current Price:  
207.75p
on 06-09-2010 at 16:23:12
Change:   5.00p rise 2.47 %
Buy:   211.00p
Sell:   207.50p
   
Buy or Sell
City Natural Resources High Yield Trust (CYN, CYN.L, LON:CYN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,500 at 211.84p Days Range: 206.84 - 211.90p
Day's Volume: 66,680 52wk Range: 154.50 - 211.90p
Last Close: 202.75p Market Capitalisation:* £ 139.19 m
Open: 207.00p VWAP: -
ISIN: GB0000353929 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4500211.84pA3005SKV34Ordinary Trade10:09:16 - 06/09
Buy5000210.00pA3005SL9LTOrdinary Trade -Delayed Publication15:51:31 - 06/09
Buy933211.90pA3005SKV1OOrdinary Trade10:08:10 - 06/09
Buy3000208.00pA3005SLAMVAutomated Trade16:13:26 - 06/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Sep 2010 (Mon) 207.00 211.90 206.84 202.75 66,680
3 Sep 2010 (Fri) 201.25 205.90 201.25 201.25 32,910
2 Sep 2010 (Thu) 202.00 203.00 201.00 200.25 48,940
1 Sep 2010 (Wed) 202.00 202.90 199.50 197.75 24,416
31 Aug 2010 (Tue) 198.00 199.40 196.51 198.75 689,478
30 Aug 2010 (Mon) 200.00 200.50 198.10 199.00 27,433
27 Aug 2010 (Fri) 200.00 200.50 198.10 199.00 27,433
26 Aug 2010 (Thu) 200.00 200.00 199.00 200.00 10,731
25 Aug 2010 (Wed) 200.00 200.90 198.85 199.50 28,934
24 Aug 2010 (Tue) 200.00 200.50 197.76 199.50 30,242
23 Aug 2010 (Mon) 198.25 200.49 198.25 198.25 54,465
20 Aug 2010 (Fri) 198.25 199.49 198.25 198.25 23,925
19 Aug 2010 (Thu) 200.00 200.00 198.75 196.50 31,135
18 Aug 2010 (Wed) 198.75 199.49 195.00 199.50 9,896
17 Aug 2010 (Tue) 198.50 199.50 194.20 196.00 44,716
16 Aug 2010 (Mon) 198.50 198.50 194.25 198.50 279,017
13 Aug 2010 (Fri) 194.25 198.00 194.25 194.25 17,674
12 Aug 2010 (Thu) 193.00 195.75 193.00 194.00 54,677
11 Aug 2010 (Wed) 195.75 197.00 193.75 195.75 25,977
10 Aug 2010 (Tue) 195.00 197.50 194.00 196.50 35,860
9 Aug 2010 (Mon) 195.50 198.80 195.50 196.75 52,512
6 Aug 2010 (Fri) 197.25 197.64 195.50 197.25 26

FTSE 100 Latest

ValueChange
5,439.1911.04  % rise
Barclays SIPP - Tax efficient retirement planning