City Natural Resources High Yield Trust Share Price (CYN) - Buy CYN Shares
City Natural Resources High Yield Trust Prices
|
|
| ||||||||||||||||||
| City Natural Resources High Yield Trust (CYN, CYN.L, LON:CYN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 80 at 282.00p | Days Range: | 279.00 - 283.00p | |
| Day's Volume: | 64,207 | 52wk Range: | 240.50 - 360.12p | |
| Last Close: | 282.00p | Market Capitalisation:* | £ 188.94 m | |
| Open: | 282.00p | VWAP: | 280.42p | |
| ISIN: | GB0000353929 | Shares in Issue: | 67.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 80 | 282.00p | 474414286144222 | Uncrossing Trade | 16:35:14 - 07/02 |
| Sell | 2596 | 279.26p | 474422842537110 | Ordinary Trade | 16:29:54 - 07/02 |
| Sell | 1086 | 279.25p | 474422842536968 | Ordinary Trade | 16:28:59 - 07/02 |
| Sell | 2000 | 279.56p | 474422842534652 | Ordinary Trade | 16:12:02 - 07/02 |
| Buy | 349 | 281.35p | 474422842534115 | Ordinary Trade | 16:07:50 - 07/02 |
| Buy | 7150 | 281.50p | 474422842533319 | Ordinary Trade | 16:00:46 - 07/02 |
Share Price History for City Natural Resources High Yield Trust
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 282.00 | 283.00 | 279.00 | 282.00 | 64,207 |
| 6 Feb 2012 (Mon) | 274.75 | 280.97 | 274.75 | 280.75 | 59,397 |
| 3 Feb 2012 (Fri) | 272.00 | 278.00 | 269.26 | 278.00 | 58,578 |
| 2 Feb 2012 (Thu) | 268.50 | 273.74 | 268.50 | 272.38 | 54,031 |
| 1 Feb 2012 (Wed) | 267.50 | 267.75 | 265.00 | 267.25 | 131,767 |
| 31 Jan 2012 (Tue) | 265.50 | 267.54 | 264.00 | 264.50 | 76,987 |
| 30 Jan 2012 (Mon) | 267.75 | 274.00 | 264.04 | 264.50 | 121,347 |
| 27 Jan 2012 (Fri) | 274.50 | 275.24 | 271.75 | 274.50 | 103,295 |
| 26 Jan 2012 (Thu) | 272.75 | 277.00 | 269.25 | 275.50 | 114,174 |
| 25 Jan 2012 (Wed) | 274.75 | 274.75 | 268.47 | 270.75 | 34,039 |
| 24 Jan 2012 (Tue) | 275.25 | 275.50 | 271.55 | 275.00 | 51,354 |
| 23 Jan 2012 (Mon) | 264.50 | 276.00 | 263.50 | 276.00 | 77,749 |
| 20 Jan 2012 (Fri) | 263.50 | 267.49 | 263.50 | 265.75 | 8,177 |
| 19 Jan 2012 (Thu) | 261.00 | 270.00 | 260.62 | 270.00 | 139,242 |
| 18 Jan 2012 (Wed) | 255.75 | 261.95 | 255.61 | 259.50 | 41,736 |
| 17 Jan 2012 (Tue) | 257.00 | 260.68 | 257.00 | 258.75 | 47,894 |
| 16 Jan 2012 (Mon) | 254.00 | 255.00 | 252.35 | 255.00 | 17,981 |
| 13 Jan 2012 (Fri) | 251.50 | 254.24 | 248.50 | 253.00 | 118,388 |
| 12 Jan 2012 (Thu) | 249.50 | 253.00 | 249.50 | 253.00 | 68,264 |
| 11 Jan 2012 (Wed) | 242.25 | 249.40 | 242.25 | 248.00 | 8,836 |
| 10 Jan 2012 (Tue) | 245.00 | 249.36 | 245.00 | 249.25 | 105,680 |
| 9 Jan 2012 (Mon) | 242.00 | 245.94 | 242.00 | 242.62 | 129,993 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.45 %

