CYBG Share Price (CYBG) - Buy CYBG Shares

View your Watch List Add CYBG to your Watch List
Time period:    Moving average:     Compare to: 
CYBG (CYBG) share price history chart
Current Price:  
272.00p
on 22-06-2017 at 17:00:00
Change:   2.10p fall 0.77 %
Buy:   272.40p
Sell:   271.70p
   
CYBG (CYBG, CYBG.L, LON:CYBG) Price Details (LSE MAIN Listed Equity)
Last Trade: 2,374 at 272.00p Days Range: 270.90 - 274.40p
Day's Volume: 1,224,709 52wk Range: 208.00 - 302.20p
Last Close: 272.00p Market Capitalisation:* £ 2.04 bn
Open: 274.40p VWAP: 272.13p
ISIN: GB00BD6GN030 Shares in Issue: 749.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2374272.00p1687847656731820PT16:35:25 - 22/06
Unknown48582272.00p1687847656731818PT16:35:25 - 22/06
Buy132272.80p1687847656720202Automated Trade16:29:59 - 22/06
Unknown415146272.00p1687847656726525Uncrossing Trade16:35:10 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 274.40 274.40 270.90 272.00 1,224,709
21 Jun 2017 (Wed) 276.40 276.40 273.30 274.10 1,182,146
20 Jun 2017 (Tue) 281.10 281.80 278.80 280.20 1,132,471
19 Jun 2017 (Mon) 280.10 281.10 278.80 280.70 1,258,709
16 Jun 2017 (Fri) 277.10 279.30 275.50 277.40 3,376,314
15 Jun 2017 (Thu) 280.60 280.60 273.00 277.00 3,381,406
14 Jun 2017 (Wed) 280.20 282.20 279.30 279.80 2,051,278
13 Jun 2017 (Tue) 275.70 277.90 274.60 277.30 1,800,871
12 Jun 2017 (Mon) 264.90 272.00 262.20 271.90 2,379,490
9 Jun 2017 (Fri) 270.00 271.90 263.00 264.90 3,114,617
8 Jun 2017 (Thu) 271.10 272.00 269.10 272.00 1,512,430
7 Jun 2017 (Wed) 267.60 271.70 266.40 270.50 2,356,969
6 Jun 2017 (Tue) 262.10 263.90 260.00 261.90 1,668,156
5 Jun 2017 (Mon) 264.60 265.60 262.60 263.40 1,009,528
2 Jun 2017 (Fri) 266.10 267.60 262.90 264.10 2,473,753
1 Jun 2017 (Thu) 265.30 267.10 261.40 262.10 1,634,240
31 May 2017 (Wed) 270.10 271.40 266.40 267.10 1,266,506
30 May 2017 (Tue) 270.20 272.60 268.20 270.00 1,599,438
29 May 2017 (Mon) 268.60 269.40 265.80 267.70 930,651
26 May 2017 (Fri) 268.60 269.40 265.80 267.70 930,651
25 May 2017 (Thu) 271.70 271.70 268.20 269.90 705,933
24 May 2017 (Wed) 270.90 272.30 269.30 271.20 798,224
23 May 2017 (Tue) 268.80 273.70 268.80 271.60 1,289,847

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL