CYBG Share Price (CYBG) - Buy CYBG Shares

View your Watch List Add CYBG to your Watch List
Time period:    Moving average:     Compare to: 
CYBG (CYBG) share price history chart
Current Price:  
312.70p
on 17-11-2017 at 16:43:36
Change:   2.80p fall 0.89 %
Buy:   313.00p
Sell:   312.60p
   
CYBG (CYBG, CYBG.L, LON:CYBG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 762 at 310.90p Days Range: 309.90 - 313.30p
Day's Volume: 1,226,256 52wk Range: 260.00 - 319.10p
Last Close: 315.50p Market Capitalisation:* £ 2.76 bn
Open: 313.30p VWAP: 310.88p
ISIN: GB00BD6GN030 Shares in Issue: 884.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy762310.90p1779384147143819Automated Trade15:16:08 - 17/11
Sell762310.90p1779384147143818Automated Trade15:16:08 - 17/11
Buy697310.40p1779384147045598Automated Trade10:45:54 - 17/11
Buy1000310.30p1779384147013258Automated Trade09:09:03 - 17/11
Sell565310.60p1779384147007499Automated Trade08:51:01 - 17/11
Unknown4222313.60p1778765671743545Automated Trade09:55:55 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 313.60 313.60 310.30 317.00 1,101,985
14 Nov 2017 (Tue) 317.40 318.40 314.95 317.00 975,883
13 Nov 2017 (Mon) 316.40 319.10 316.40 319.10 1,659,608
10 Nov 2017 (Fri) 314.70 317.90 312.44 316.90 1,596,923
9 Nov 2017 (Thu) 312.60 315.50 312.20 312.50 1,289,311
8 Nov 2017 (Wed) 308.60 312.10 308.60 311.60 1,009,169
7 Nov 2017 (Tue) 305.00 309.40 305.00 307.20 1,291,547
6 Nov 2017 (Mon) 307.50 307.50 303.80 305.10 810,993
3 Nov 2017 (Fri) 307.50 307.80 305.00 306.60 1,154,474
2 Nov 2017 (Thu) 301.50 306.70 299.10 304.10 3,377,274
1 Nov 2017 (Wed) 314.70 317.00 310.10 315.80 814,059
31 Oct 2017 (Tue) 314.30 316.70 313.05 315.00 611,119
30 Oct 2017 (Mon) 312.80 315.30 312.60 313.00 424,336
27 Oct 2017 (Fri) 313.40 315.10 312.90 313.40 645,221
26 Oct 2017 (Thu) 313.00 313.70 310.40 313.40 746,059
25 Oct 2017 (Wed) 314.30 316.40 311.80 312.70 1,275,998
24 Oct 2017 (Tue) 311.10 313.70 307.10 313.40 991,681
23 Oct 2017 (Mon) 312.80 314.10 309.90 311.90 552,790
20 Oct 2017 (Fri) 313.80 315.40 313.40 313.90 442,239
19 Oct 2017 (Thu) 311.70 313.40 309.60 312.50 1,484,650
18 Oct 2017 (Wed) 309.10 312.90 309.10 312.00 992,223

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL