CYBG Share Price (CYBG) - Buy CYBG Shares

View your Watch List Add CYBG to your Watch List
Time period:    Moving average:     Compare to: 
CYBG (CYBG) share price history chart
Current Price:  
282.20p
on 27-04-2017 at 17:15:00
Change:   1.70p fall 0.60 %
Buy:   283.50p
Sell:   281.70p
   
CYBG (CYBG, CYBG.L, LON:CYBG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,143 at 282.12p Days Range: 281.60 - 284.40p
Day's Volume: 623,991 52wk Range: 208.00 - 302.20p
Last Close: 282.20p Market Capitalisation:* £ 2.49 bn
Open: 283.40p VWAP: 282.47p
ISIN: GB00BD6GN030 Shares in Issue: 883.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13143282.12p1652598876709722Negotiated Trade -Immediate Publication17:03:21 - 27/04
Sell727282.20p1652598876708853Negotiated Trade -Immediate Publication16:49:38 - 27/04
Sell1046282.20p1652598876708851Negotiated Trade -Immediate Publication16:49:38 - 27/04
Unknown14663282.20p1652598876708494Negotiated Trade -Immediate Publication16:40:15 - 27/04
Buy96282.40p1653189418145301Automated Trade16:29:56 - 27/04
Buy12282.30p1653189418144059Automated Trade16:29:27 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 283.40 284.40 281.60 282.20 623,991
26 Apr 2017 (Wed) 282.30 284.90 282.00 283.90 736,909
25 Apr 2017 (Tue) 286.70 287.10 284.30 284.30 808,883
24 Apr 2017 (Mon) 283.90 286.10 283.40 284.90 722,071
21 Apr 2017 (Fri) 272.60 280.20 272.60 277.10 771,708
20 Apr 2017 (Thu) 277.60 277.60 274.80 276.90 928,554
19 Apr 2017 (Wed) 275.00 277.30 273.10 276.30 1,739,478
18 Apr 2017 (Tue) 279.00 279.50 272.40 273.00 2,087,104
17 Apr 2017 (Mon) 284.60 287.70 281.50 282.60 1,348,122
14 Apr 2017 (Fri) 284.60 287.70 281.50 282.60 1,348,122
13 Apr 2017 (Thu) 284.60 287.70 281.50 282.60 1,348,122
12 Apr 2017 (Wed) 286.20 287.23 284.00 285.70 774,222
11 Apr 2017 (Tue) 288.20 288.20 282.80 284.00 1,207,639
10 Apr 2017 (Mon) 286.70 288.20 285.60 288.20 1,144,946
7 Apr 2017 (Fri) 280.70 284.50 280.70 283.00 718,061
6 Apr 2017 (Thu) 282.00 285.00 282.00 284.30 595,918
5 Apr 2017 (Wed) 283.90 286.10 282.80 285.40 1,346,440
4 Apr 2017 (Tue) 276.50 284.40 276.50 281.80 1,424,358
3 Apr 2017 (Mon) 277.70 282.60 277.70 280.80 1,193,416
31 Mar 2017 (Fri) 277.20 277.80 275.70 277.60 830,577
30 Mar 2017 (Thu) 277.30 277.50 275.10 277.00 855,623
29 Mar 2017 (Wed) 277.60 278.50 274.80 277.80 1,968,570
28 Mar 2017 (Tue) 271.00 274.10 270.40 273.90 1,575,746

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL