CYBG Share Price (CYBG) - Buy CYBG Shares

View your Watch List Add CYBG to your Watch List
Time period:    Moving average:     Compare to: 
CYBG (CYBG) share price history chart
Current Price:  
329.60p
on 22-01-2018 at 17:00:00
Change:   4.40p fall 1.32 %
Buy:   329.60p
Sell:   326.80p
   
CYBG (CYBG, CYBG.L, LON:CYBG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 310 at 329.00p Days Range: 325.00 - 329.60p
Day's Volume: 1,676,616 52wk Range: 260.00 - 340.30p
Last Close: 329.60p Market Capitalisation:* £ 2.49 bn
Open: 325.80p VWAP: 327.91p
ISIN: GB00BD6GN030 Shares in Issue: 756.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy310329.00p49207957878749604816:53:31 - 22/01
Buy1600328.72p3675820726906072016:53:28 - 22/01
Buy6000329.60p016:53:24 - 22/01
Buy2943329.12p016:53:21 - 22/01
Sell1000327.50p82894953185347185616:53:06 - 22/01
Buy100328.88p84886354285836708816:53:04 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 325.80 329.60 325.00 329.60 1,676,616
19 Jan 2018 (Fri) 334.80 336.00 331.60 334.00 1,156,395
18 Jan 2018 (Thu) 327.20 335.00 325.60 333.40 1,917,516
17 Jan 2018 (Wed) 325.80 327.40 323.80 325.20 789,171
16 Jan 2018 (Tue) 324.00 327.80 324.00 325.40 1,026,567
15 Jan 2018 (Mon) 326.80 326.80 322.80 323.20 1,068,773
12 Jan 2018 (Fri) 325.00 329.60 323.80 327.60 2,046,101
11 Jan 2018 (Thu) 325.00 328.20 321.80 327.40 1,230,778
10 Jan 2018 (Wed) 325.80 331.00 325.20 329.60 1,561,077
9 Jan 2018 (Tue) 325.20 330.00 325.20 328.80 828,606
8 Jan 2018 (Mon) 330.20 331.20 325.00 325.00 1,147,825
5 Jan 2018 (Fri) 328.00 328.60 325.20 326.40 1,295,238
4 Jan 2018 (Thu) 331.20 333.20 329.40 332.00 707,467
3 Jan 2018 (Wed) 328.60 330.60 325.91 329.40 1,179,797
2 Jan 2018 (Tue) 338.00 340.00 332.80 332.80 1,043,966
1 Jan 2018 (Mon) 334.80 339.70 334.80 339.70 426,385
29 Dec 2017 (Fri) 334.80 339.70 334.80 339.70 426,385
28 Dec 2017 (Thu) 333.90 335.50 331.70 332.70 1,061,580
27 Dec 2017 (Wed) 332.80 335.60 332.80 334.80 561,610
26 Dec 2017 (Tue) 335.00 337.50 331.70 333.70 578,401
25 Dec 2017 (Mon) 335.00 337.50 331.70 333.70 578,401

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL