CYBG Share Price (CYBG) - Buy CYBG Shares

View your Watch List Add CYBG to your Watch List
Time period:    Moving average:     Compare to: 
CYBG (CYBG) share price history chart
Current Price:  
299.00p
on 19-09-2017 at 17:00:00
Change:   4.30p rise 1.46 %
Buy:   299.90p
Sell:   298.80p
   
CYBG (CYBG, CYBG.L, LON:CYBG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,014 at 299.00p Days Range: 294.10 - 299.00p
Day's Volume: 1,156,647 52wk Range: 251.00 - 302.20p
Last Close: 299.00p Market Capitalisation:* £ 2.64 bn
Open: 295.00p VWAP: 297.52p
ISIN: GB00BD6GN030 Shares in Issue: 884.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5014299.00p0Negotiated Trade -Immediate Publication16:35:14 - 19/09
Buy349530299.00p1742868335239759Uncrossing Trade16:35:13 - 19/09
Sell40298.10p1742868335234927Automated Trade16:29:48 - 19/09
Unknown100298.00p1742868335229358Automated Trade16:25:15 - 19/09
Unknown1100298.00p1742868335229272Automated Trade16:25:11 - 19/09
Unknown100298.00p1742868335229253Automated Trade16:25:10 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 295.00 299.00 294.10 299.00 1,156,647
18 Sep 2017 (Mon) 286.90 294.70 286.90 294.70 2,335,133
15 Sep 2017 (Fri) 286.60 288.00 281.70 286.00 4,179,122
14 Sep 2017 (Thu) 290.90 291.20 287.40 288.10 1,546,858
13 Sep 2017 (Wed) 287.60 289.40 286.20 288.60 1,270,934
12 Sep 2017 (Tue) 286.10 288.30 284.20 286.40 1,083,418
11 Sep 2017 (Mon) 285.30 286.90 283.80 285.00 517,254
8 Sep 2017 (Fri) 280.90 284.30 280.90 283.20 2,069,076
7 Sep 2017 (Thu) 280.90 285.40 280.90 283.20 608,879
6 Sep 2017 (Wed) 284.50 286.10 283.20 283.20 735,750
5 Sep 2017 (Tue) 288.30 289.70 285.60 285.60 688,031
4 Sep 2017 (Mon) 290.30 291.00 288.70 288.80 456,923
1 Sep 2017 (Fri) 283.10 292.70 283.10 292.60 688,458
31 Aug 2017 (Thu) 286.50 290.30 285.80 290.20 859,212
30 Aug 2017 (Wed) 284.90 286.00 283.90 283.90 465,633
29 Aug 2017 (Tue) 280.00 283.20 277.70 282.60 1,253,118
28 Aug 2017 (Mon) 289.60 291.50 289.30 289.90 365,925
25 Aug 2017 (Fri) 289.60 291.50 289.30 288.60 276,386
24 Aug 2017 (Thu) 288.70 290.50 287.80 291.20 390,162
23 Aug 2017 (Wed) 289.10 291.80 287.20 290.90 615,033
22 Aug 2017 (Tue) 293.10 293.10 289.90 289.00 565,077
21 Aug 2017 (Mon) 289.40 291.50 287.10 289.00 828,621

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL