CYBG Share Price (CYBG) - Buy CYBG Shares

View your Watch List Add CYBG to your Watch List
Time period:    Moving average:     Compare to: 
CYBG (CYBG) share price history chart
Current Price:  
268.40p
on 24-07-2017 at 13:13:43
Change:   3.30p fall 1.21 %
Buy:   268.50p
Sell:   268.30p
   
CYBG (CYBG, CYBG.L, LON:CYBG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 883 at 268.80p Days Range: 266.90 - 269.30p
Day's Volume: 576,979 52wk Range: 241.60 - 302.20p
Last Close: 271.70p Market Capitalisation:* £ 2.37 bn
Open: 267.70p VWAP: 268.53p
ISIN: GB00BD6GN030 Shares in Issue: 883.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell883268.80p1707615243548463Automated Trade11:25:24 - 24/07
Sell50268.90p1707615243546811Automated Trade11:16:49 - 24/07
Unknown133269.00p1707615243545488Automated Trade11:12:03 - 24/07
Unknown23269.00p1707615243543726Automated Trade11:09:46 - 24/07
Buy184268.90p1707615243543349Automated Trade11:08:20 - 24/07
Buy23268.95p11603944399319152Ordinary Trade11:00:23 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 273.70 274.00 268.80 271.70 1,125,324
20 Jul 2017 (Thu) 276.40 276.90 274.00 276.50 656,670
19 Jul 2017 (Wed) 276.20 278.20 274.90 276.20 1,310,397
18 Jul 2017 (Tue) 274.20 275.50 272.70 274.00 1,247,220
17 Jul 2017 (Mon) 275.60 275.60 271.00 273.50 1,873,159
14 Jul 2017 (Fri) 282.00 282.00 277.70 278.70 1,263,246
13 Jul 2017 (Thu) 280.50 280.60 278.90 279.40 913,893
12 Jul 2017 (Wed) 282.80 283.40 279.60 279.80 1,487,915
11 Jul 2017 (Tue) 284.10 284.70 281.30 281.80 2,316,345
10 Jul 2017 (Mon) 282.20 282.20 277.10 278.90 1,161,428
7 Jul 2017 (Fri) 281.30 286.90 279.80 281.50 2,389,496
6 Jul 2017 (Thu) 282.40 282.60 279.60 282.50 803,510
5 Jul 2017 (Wed) 282.40 285.80 282.00 282.50 1,184,000
4 Jul 2017 (Tue) 278.90 284.00 278.70 280.70 1,176,494
3 Jul 2017 (Mon) 275.20 278.00 272.80 277.60 1,401,709
30 Jun 2017 (Fri) 279.60 279.60 276.10 276.40 1,818,696
29 Jun 2017 (Thu) 279.70 282.60 276.10 276.10 1,817,077
28 Jun 2017 (Wed) 272.30 274.80 272.00 274.00 1,141,319
27 Jun 2017 (Tue) 270.50 273.00 270.20 272.30 1,151,408
26 Jun 2017 (Mon) 270.50 274.20 270.50 272.60 919,905

FTSE 100 Latest

ValueChange
7,380.8972.02  % fall
 

SSL