Countrywide Share Price (CWD) - Buy CWD Shares

View your Watch List Add CWD to your Watch List
Time period:    Moving average:     Compare to: 
Countrywide (CWD) share price history chart
Current Price:  
169.75p
on 28-04-2017 at 16:51:43
Change:   3.25p fall 1.88 %
Buy:   224.00p
Sell:   161.50p
   
Countrywide (CWD, CWD.L, LON:CWD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 211 at 172.84p Days Range: 169.50 - 175.25p
Day's Volume: 483,335 52wk Range: 151.50 - 371.70p
Last Close: 169.75p Market Capitalisation:* £ 404.01 m
Open: 170.50p VWAP: 171.95p
ISIN: GB00B9NWP991 Shares in Issue: 238.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell211172.84p1653217419176349Negotiated Trade -Immediate Publication16:51:38 - 28/04
Sell2100170.92p1653217419175176Negotiated Trade -Immediate Publication16:45:30 - 28/04
Buy84735169.75p1653807972930075Uncrossing Trade16:35:06 - 28/04
Buy552170.75p1653807972928532Automated Trade16:29:51 - 28/04
Sell336170.25p1653807972927837Automated Trade16:29:15 - 28/04
Sell95170.25p1653807972926939Automated Trade16:28:04 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 170.50 175.25 169.50 169.75 483,335
27 Apr 2017 (Thu) 172.00 174.00 168.75 173.00 518,568
26 Apr 2017 (Wed) 161.25 171.75 161.25 170.25 352,448
25 Apr 2017 (Tue) 161.00 169.75 161.00 168.25 307,281
24 Apr 2017 (Mon) 168.50 168.50 161.00 162.25 178,092
21 Apr 2017 (Fri) 158.75 162.75 158.37 160.50 218,853
20 Apr 2017 (Thu) 167.50 167.75 161.50 161.50 324,812
19 Apr 2017 (Wed) 161.00 168.00 160.29 166.75 395,812
18 Apr 2017 (Tue) 157.25 161.00 156.50 160.25 582,135
17 Apr 2017 (Mon) 155.75 159.00 155.00 157.00 310,480
14 Apr 2017 (Fri) 155.75 159.00 155.00 157.00 310,480
13 Apr 2017 (Thu) 155.75 159.00 155.00 157.00 310,480
12 Apr 2017 (Wed) 153.00 157.25 152.00 155.50 375,930
11 Apr 2017 (Tue) 154.00 156.50 152.25 154.75 346,357
10 Apr 2017 (Mon) 152.00 154.91 151.50 153.00 293,959
7 Apr 2017 (Fri) 157.25 157.25 152.00 152.00 248,462
6 Apr 2017 (Thu) 154.25 155.00 151.00 153.50 446,952
5 Apr 2017 (Wed) 157.75 157.91 150.00 153.25 377,703
4 Apr 2017 (Tue) 155.00 155.00 147.96 153.00 572,723
3 Apr 2017 (Mon) 156.25 156.79 150.00 151.50 561,680
31 Mar 2017 (Fri) 160.75 160.75 152.00 156.00 521,074
30 Mar 2017 (Thu) 153.75 155.00 151.75 154.50 506,926

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL