Countrywide Share Price (CWD) - Buy CWD Shares

View your Watch List Add CWD to your Watch List
Time period:    Moving average:     Compare to: 
Countrywide (CWD) share price history chart
Current Price:  
122.25p
on 23-10-2017 at 17:15:00
Change:   1.75p fall 1.41 %
Buy:   175.00p
Sell:   122.25p
   
Countrywide (CWD, CWD.L, LON:CWD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,032 at 122.75p Days Range: 122.00 - 124.50p
Day's Volume: 146,512 52wk Range: 108.00 - 204.70p
Last Close: 122.25p Market Capitalisation:* £ 290.96 m
Open: 123.25p VWAP: 122.91p
ISIN: GB00B9NWP991 Shares in Issue: 238.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25032122.75p146822403461890160Negotiated Trade -Immediate Publication16:53:48 - 23/10
Sell13276122.75p445992851590496368Negotiated Trade -Immediate Publication16:53:18 - 23/10
Sell1569123.89p532632649603891312Negotiated Trade -Immediate Publication16:51:17 - 23/10
Sell2545122.25p765458634295099504Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell21102122.25p1763896574657912Uncrossing Trade16:35:20 - 23/10
Sell6122.50p1763896574654229Automated Trade16:29:39 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 123.25 124.50 122.00 122.25 171,544
20 Oct 2017 (Fri) 118.00 124.50 118.00 124.00 211,842
19 Oct 2017 (Thu) 124.50 124.50 120.00 123.25 322,667
18 Oct 2017 (Wed) 120.75 126.25 120.45 125.50 1,080,411
17 Oct 2017 (Tue) 113.50 120.25 113.50 119.50 1,018,556
16 Oct 2017 (Mon) 114.00 114.50 113.00 114.00 1,202,797
13 Oct 2017 (Fri) 118.00 118.00 113.75 115.00 342,256
12 Oct 2017 (Thu) 112.50 116.50 112.50 114.50 379,086
11 Oct 2017 (Wed) 120.00 120.00 115.00 116.00 176,033
10 Oct 2017 (Tue) 118.25 121.00 118.00 118.50 249,946
9 Oct 2017 (Mon) 115.25 121.75 115.25 119.75 214,867
6 Oct 2017 (Fri) 120.00 123.25 115.75 117.25 429,597
5 Oct 2017 (Thu) 113.50 119.00 111.50 118.00 183,574
4 Oct 2017 (Wed) 114.00 114.75 112.50 113.00 43,489
3 Oct 2017 (Tue) 115.00 115.00 111.25 113.50 77,036
2 Oct 2017 (Mon) 108.00 111.75 105.25 111.25 254,335
29 Sep 2017 (Fri) 107.00 109.75 106.25 108.00 367,320
28 Sep 2017 (Thu) 113.00 114.00 108.00 108.00 358,617
27 Sep 2017 (Wed) 113.00 116.25 111.75 113.00 195,693
26 Sep 2017 (Tue) 115.25 116.75 114.50 114.50 209,762
25 Sep 2017 (Mon) 119.00 120.00 115.50 116.75 234,759

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL