Cable & Wireless Worldwide Share Price (CW) - Buy CW Shares

View your Watch List Add CW. to your Watch List
Time period:    Moving average:     Compare to: 
Cable & Wireless Worldwide (CW.) share price history chart
Current Price:  
21.50p
on 03-02-2012 at 16:52:27
Change:   0.63p rise 3.02 %
Buy:   21.50p
Sell:   21.31p
   

Cable & Wireless is a telecoms company and is a member of the FTSE 100 share price index. The company was privatised in the 1980s to act as a competitor to the recently privatised British Telecom via the subsidiary Mercury Communications. Prior to this the company's history had been in telecommunications networks between the UK former British colonies and had been nationalised following the Second World War.

The company was one of the first in the UK to offer cable television services. The company's cable and consumer telecoms businesses were sold to NTL in the late 1990s. Cable & Wireless gained a strong foothold in the US market by purchasing TDX Systems in 1987, a company that had taken advantage of deregulation in the long distance telecoms market in the country. The company acquired the cable operations of other players in the UK market in the mid 1990s and in 2002 acquired Guernsey Telecoms in the Channel Islands strengthening its position in Western Europe. The company is a significant supplier of 'back bone' internet protocol services to FTSE listed companies and is currently number three in that market due to its acquisition of Energis in 2005. Due to the company's history, it still maintains a strong presence in the Carribean and has a near monopoly on network services in some territories. The company has a particularly strong presence in Panama via its half ownership of Instituto Nacional de Telecomunicaciones. In 2007, Cable & Wireless plc had revenues of £3.3 billion, and an operating income of £234 million, with the company employing over 4000 staff around the world.

Cable & Wireless Worldwide (CW, CW.L, LON:CW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,049,958 at 21.02p Days Range: 20.58 - 21.62p
Day's Volume: 11,174,940 52wk Range: 14.20 - 76.90p
Last Close: 21.50p Market Capitalisation:* £ 589.53 m
Open: 20.90p VWAP: 21.03p
ISIN: GB00B5WB0X89 Shares in Issue: 2.74 bn
Sector:  Fixed Line Telecommunications    Listed in:  FTSE All ShareFTSE 250FTSE techMARK 100FTSE techMARK All ShareFTSE 350

FTSE recovers as Greek threat recedes

News - Thursday, November 03, 2011

The leading share index in the UK moved higher on Thursday as Greece agreed to back down over its planned referendum. By the close of the day, the FTSE 100 had risen by 1.1 per cent, an increase of more than 61 points, to reach 5545.

FTSE down on unexpected retail sales growth dip for August

News - Thursday, September 16, 2010

The UK’s top index looked set to continue a two-day flat line this morning until a report from the Office for National Statistics (ONS) said retail sales growth had unexpectedly fallen in August. The blue-chip index also wasn’t helped by a drop in the value of the pound against the dollar and euro.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell104995821.02p471935989339090Negotiated Trade -Immediate Publication16:39:59 - 03/02
Sell104995821.02p471935989338699Negotiated Trade -Immediate Publication16:39:59 - 03/02
Buy229273121.50p471927382700144Uncrossing Trade16:35:00 - 03/02
Buy1316221.62p471927382699910Automated Trade16:29:55 - 03/02
Buy115621.50p471927382699792Automated Trade16:29:45 - 03/02
Sell250921.42p471927382699367Automated Trade16:29:02 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 20.90 21.62 20.58 21.50 11,174,940
2 Feb 2012 (Thu) 21.29 21.29 20.60 20.87 8,342,835
1 Feb 2012 (Wed) 20.85 21.37 20.16 20.83 7,723,735
31 Jan 2012 (Tue) 21.07 21.09 20.31 20.75 10,350,365
30 Jan 2012 (Mon) 21.20 21.50 20.53 20.85 6,590,419
27 Jan 2012 (Fri) 21.52 21.75 20.25 21.34 10,056,694
26 Jan 2012 (Thu) 21.55 21.95 21.29 21.53 8,561,127
25 Jan 2012 (Wed) 21.89 22.14 21.25 21.50 8,228,117
24 Jan 2012 (Tue) 23.90 24.08 20.90 21.75 22,283,323
23 Jan 2012 (Mon) 17.91 23.90 17.85 23.90 49,335,906
20 Jan 2012 (Fri) 17.00 18.25 16.80 17.90 24,420,773
19 Jan 2012 (Thu) 17.05 17.18 16.83 16.84 6,997,505
18 Jan 2012 (Wed) 17.20 17.20 16.91 16.98 5,863,543
17 Jan 2012 (Tue) 17.28 17.28 16.88 17.25 7,962,321
16 Jan 2012 (Mon) 17.11 17.78 16.86 17.06 3,930,479
13 Jan 2012 (Fri) 17.40 17.72 16.67 17.07 11,112,983
12 Jan 2012 (Thu) 17.35 17.54 16.84 17.27 4,997,268
11 Jan 2012 (Wed) 17.10 17.52 16.83 17.15 3,774,551
10 Jan 2012 (Tue) 17.42 17.42 16.80 17.11 6,990,275
9 Jan 2012 (Mon) 17.25 17.69 17.02 17.03 5,931,106
6 Jan 2012 (Fri) 17.38 17.60 17.23 17.47 6,412,505
5 Jan 2012 (Thu) 18.50 18.68 17.20 17.31 9,942,068

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise