Cable & Wireless Worldwide Share Price (CW) - Buy CW Shares

View your Watch List Add CW. to your Watch List
Time period:    Moving average:     Compare to: 
Cable & Wireless Worldwide (CW.) share price history chart
Current Price:  
34.12p
on 23-05-2012 at 15:39:59
Change:   0.58p fall 1.67 %
Buy:   34.14p
Sell:   34.11p
   

Cable & Wireless is a telecoms company and is a member of the FTSE 100 share price index. The company was privatised in the 1980s to act as a competitor to the recently privatised British Telecom via the subsidiary Mercury Communications. Prior to this the company's history had been in telecommunications networks between the UK former British colonies and had been nationalised following the Second World War.

The company was one of the first in the UK to offer cable television services. The company's cable and consumer telecoms businesses were sold to NTL in the late 1990s. Cable & Wireless gained a strong foothold in the US market by purchasing TDX Systems in 1987, a company that had taken advantage of deregulation in the long distance telecoms market in the country. The company acquired the cable operations of other players in the UK market in the mid 1990s and in 2002 acquired Guernsey Telecoms in the Channel Islands strengthening its position in Western Europe. The company is a significant supplier of 'back bone' internet protocol services to FTSE listed companies and is currently number three in that market due to its acquisition of Energis in 2005. Due to the company's history, it still maintains a strong presence in the Carribean and has a near monopoly on network services in some territories. The company has a particularly strong presence in Panama via its half ownership of Instituto Nacional de Telecomunicaciones. In 2007, Cable & Wireless plc had revenues of £3.3 billion, and an operating income of £234 million, with the company employing over 4000 staff around the world.

Cable & Wireless Worldwide (CW, CW.L, LON:CW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,187 at 34.12p Days Range: 34.05 - 34.70p
Day's Volume: 2,803,830 52wk Range: 14.20 - 55.00p
Last Close: 34.70p Market Capitalisation:* £ 938.30 m
Open: 34.50p VWAP: 34.20p
ISIN: GB00B5WB0X89 Shares in Issue: 2.75 bn
Sector:  Fixed Line Telecommunications    Listed in:  FTSE All ShareFTSE 250FTSE techMARK 100FTSE techMARK All ShareFTSE 350

FTSE recovers as Greek threat recedes

News - Thursday, November 03, 2011

The leading share index in the UK moved higher on Thursday as Greece agreed to back down over its planned referendum. By the close of the day, the FTSE 100 had risen by 1.1 per cent, an increase of more than 61 points, to reach 5545.

FTSE down on unexpected retail sales growth dip for August

News - Thursday, September 16, 2010

The UK’s top index looked set to continue a two-day flat line this morning until a report from the Office for National Statistics (ONS) said retail sales growth had unexpectedly fallen in August. The blue-chip index also wasn’t helped by a drop in the value of the pound against the dollar and euro.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell118734.12p539315419555612Automated Trade15:39:59 - 23/05
Unknown47734.13p539349796007165Ordinary Trade15:39:49 - 23/05
Buy22134.14p539315419555555Automated Trade15:39:46 - 23/05
Sell755134.12p539315419555510Automated Trade15:39:36 - 23/05
Buy183634.13p539315419555446Automated Trade15:39:26 - 23/05
Sell8634.10p539315419555372Automated Trade15:39:06 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 35.05 35.57 34.70 34.70 8,225,827
21 May 2012 (Mon) 34.08 35.39 33.78 34.90 19,323,367
18 May 2012 (Fri) 33.73 34.79 33.50 34.50 6,395,230
17 May 2012 (Thu) 34.10 34.24 33.60 33.65 5,977,716
16 May 2012 (Wed) 33.51 34.14 33.51 33.90 5,038,979
15 May 2012 (Tue) 34.30 34.56 33.95 33.98 8,061,346
14 May 2012 (Mon) 34.00 34.42 33.99 34.15 6,218,482
11 May 2012 (Fri) 34.10 34.82 34.00 34.50 5,839,389
10 May 2012 (Thu) 34.55 34.55 33.86 34.23 6,528,908
9 May 2012 (Wed) 33.50 34.38 33.32 34.38 10,799,222
8 May 2012 (Tue) 32.99 33.60 32.84 33.53 9,523,780
7 May 2012 (Mon) 32.81 33.34 32.35 32.76 15,989,584
4 May 2012 (Fri) 32.81 33.34 32.35 32.76 15,989,584
3 May 2012 (Thu) 33.85 34.00 32.90 32.95 25,312,091
2 May 2012 (Wed) 35.38 35.38 33.25 33.85 36,028,563
1 May 2012 (Tue) 35.10 35.75 34.84 35.00 8,616,070
30 Apr 2012 (Mon) 35.85 35.91 34.33 35.49 15,147,990
27 Apr 2012 (Fri) 35.99 36.00 35.51 35.75 18,411,936
26 Apr 2012 (Thu) 36.10 36.10 35.58 35.58 17,797,883
25 Apr 2012 (Wed) 36.10 36.34 35.81 36.00 63,623,413
24 Apr 2012 (Tue) 35.95 36.49 35.95 36.30 37,669,961
23 Apr 2012 (Mon) 37.22 37.69 34.27 35.90 317,390,636

FTSE 100 Latest

ValueChange
5,272.82130.46  % fall