Cable & Wireless Worldwide Share Price (CW) - Buy CW Shares
Cable & Wireless Worldwide Prices
|
|
| ||||||||||||||||||
CW - Cable & Wireless PLC Investor Summary
Cable & Wireless is a telecoms company and is a member of the FTSE 100 share price index. The company was privatised in the 1980s to act as a competitor to the recently privatised British Telecom via the subsidiary Mercury Communications. Prior to this the company's history had been in telecommunications networks between the UK former British colonies and had been nationalised following the Second World War.
The company was one of the first in the UK to offer cable television services. The company's cable and consumer telecoms businesses were sold to NTL in the late 1990s. Cable & Wireless gained a strong foothold in the US market by purchasing TDX Systems in 1987, a company that had taken advantage of deregulation in the long distance telecoms market in the country. The company acquired the cable operations of other players in the UK market in the mid 1990s and in 2002 acquired Guernsey Telecoms in the Channel Islands strengthening its position in Western Europe. The company is a significant supplier of 'back bone' internet protocol services to FTSE listed companies and is currently number three in that market due to its acquisition of Energis in 2005. Due to the company's history, it still maintains a strong presence in the Carribean and has a near monopoly on network services in some territories. The company has a particularly strong presence in Panama via its half ownership of Instituto Nacional de Telecomunicaciones. In 2007, Cable & Wireless plc had revenues of £3.3 billion, and an operating income of £234 million, with the company employing over 4000 staff around the world.
| Cable & Wireless Worldwide (CW, CW.L, LON:CW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,049,958 at 21.02p | Days Range: | 20.58 - 21.62p | |
| Day's Volume: | 11,174,940 | 52wk Range: | 14.20 - 76.90p | |
| Last Close: | 21.50p | Market Capitalisation:* | £ 589.53 m | |
| Open: | 20.90p | VWAP: | 21.03p | |
| ISIN: | GB00B5WB0X89 | Shares in Issue: | 2.74 bn | |
| Sector: Fixed Line Telecommunications Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
News about Cable & Wireless Worldwide (CW)
FTSE recovers as Greek threat recedes
News - Thursday, November 03, 2011
The leading share index in the UK moved higher on Thursday as Greece agreed to back down over its planned referendum. By the close of the day, the FTSE 100 had risen by 1.1 per cent, an increase of more than 61 points, to reach 5545.
FTSE down on unexpected retail sales growth dip for August
News - Thursday, September 16, 2010
The UK’s top index looked set to continue a two-day flat line this morning until a report from the Office for National Statistics (ONS) said retail sales growth had unexpectedly fallen in August. The blue-chip index also wasn’t helped by a drop in the value of the pound against the dollar and euro.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1049958 | 21.02p | 471935989339090 | Negotiated Trade -Immediate Publication | 16:39:59 - 03/02 |
| Sell | 1049958 | 21.02p | 471935989338699 | Negotiated Trade -Immediate Publication | 16:39:59 - 03/02 |
| Buy | 2292731 | 21.50p | 471927382700144 | Uncrossing Trade | 16:35:00 - 03/02 |
| Buy | 13162 | 21.62p | 471927382699910 | Automated Trade | 16:29:55 - 03/02 |
| Buy | 1156 | 21.50p | 471927382699792 | Automated Trade | 16:29:45 - 03/02 |
| Sell | 2509 | 21.42p | 471927382699367 | Automated Trade | 16:29:02 - 03/02 |
Share Price History for Cable & Wireless Worldwide
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 20.90 | 21.62 | 20.58 | 21.50 | 11,174,940 |
| 2 Feb 2012 (Thu) | 21.29 | 21.29 | 20.60 | 20.87 | 8,342,835 |
| 1 Feb 2012 (Wed) | 20.85 | 21.37 | 20.16 | 20.83 | 7,723,735 |
| 31 Jan 2012 (Tue) | 21.07 | 21.09 | 20.31 | 20.75 | 10,350,365 |
| 30 Jan 2012 (Mon) | 21.20 | 21.50 | 20.53 | 20.85 | 6,590,419 |
| 27 Jan 2012 (Fri) | 21.52 | 21.75 | 20.25 | 21.34 | 10,056,694 |
| 26 Jan 2012 (Thu) | 21.55 | 21.95 | 21.29 | 21.53 | 8,561,127 |
| 25 Jan 2012 (Wed) | 21.89 | 22.14 | 21.25 | 21.50 | 8,228,117 |
| 24 Jan 2012 (Tue) | 23.90 | 24.08 | 20.90 | 21.75 | 22,283,323 |
| 23 Jan 2012 (Mon) | 17.91 | 23.90 | 17.85 | 23.90 | 49,335,906 |
| 20 Jan 2012 (Fri) | 17.00 | 18.25 | 16.80 | 17.90 | 24,420,773 |
| 19 Jan 2012 (Thu) | 17.05 | 17.18 | 16.83 | 16.84 | 6,997,505 |
| 18 Jan 2012 (Wed) | 17.20 | 17.20 | 16.91 | 16.98 | 5,863,543 |
| 17 Jan 2012 (Tue) | 17.28 | 17.28 | 16.88 | 17.25 | 7,962,321 |
| 16 Jan 2012 (Mon) | 17.11 | 17.78 | 16.86 | 17.06 | 3,930,479 |
| 13 Jan 2012 (Fri) | 17.40 | 17.72 | 16.67 | 17.07 | 11,112,983 |
| 12 Jan 2012 (Thu) | 17.35 | 17.54 | 16.84 | 17.27 | 4,997,268 |
| 11 Jan 2012 (Wed) | 17.10 | 17.52 | 16.83 | 17.15 | 3,774,551 |
| 10 Jan 2012 (Tue) | 17.42 | 17.42 | 16.80 | 17.11 | 6,990,275 |
| 9 Jan 2012 (Mon) | 17.25 | 17.69 | 17.02 | 17.03 | 5,931,106 |
| 6 Jan 2012 (Fri) | 17.38 | 17.60 | 17.23 | 17.47 | 6,412,505 |
| 5 Jan 2012 (Thu) | 18.50 | 18.68 | 17.20 | 17.31 | 9,942,068 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00 ![]() |
3.02 %
