Amundi ETF MSCI UK Share Price (CUK) - Buy CUK Shares

View your Watch List Add CUK to your Watch List
Time period:    Moving average:     Compare to: 
Amundi ETF MSCI UK (CUK) share price history chart
Current Price:  
10492.50p
on 25-01-2012 at 16:36:50
Change:   49.00p fall 0.46 %
Buy:   10507.00p
Sell:   10493.00p
   
Buy or Sell
Amundi ETF MSCI UK (CUK, CUK.L, LON:CUK) Price Details (LSE MAIN Listed Exchange Traded Fund)
Last Trade: Buy 3,300 at 10505.00p Days Range: 10492.50 - 10505.00p
Day's Volume: 3,300 52wk Range: 9010.50 - 10939.00p
Last Close: 10492.50p Market Capitalisation:* -
Open: 10505.00p VWAP: 10505.00p
ISIN: FR0010655761 Shares in Issue: -
Sector:      Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy330010505.00p466361188876391Automated Trade09:41:12 - 25/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 10,505.00 10,505.00 10,492.50 10,492.50 3,300
6 Feb 2012 (Mon) 10,505.00 10,505.00 10,492.50 10,492.50 3,300
3 Feb 2012 (Fri) 10,505.00 10,505.00 10,492.50 10,492.50 3,300
2 Feb 2012 (Thu) 10,505.00 10,505.00 10,492.50 10,492.50 3,300
1 Feb 2012 (Wed) 10,505.00 10,505.00 10,492.50 10,492.50 3,300
31 Jan 2012 (Tue) 10,505.00 10,505.00 10,492.50 10,492.50 3,300
30 Jan 2012 (Mon) 10,505.00 10,505.00 10,492.50 10,492.50 3,300
27 Jan 2012 (Fri) 10,505.00 10,505.00 10,492.50 10,492.50 3,300
26 Jan 2012 (Thu) 10,505.00 10,505.00 10,492.50 10,492.50 3,300
25 Jan 2012 (Wed) 10,505.00 10,505.00 10,492.50 10,492.50 3,300
24 Jan 2012 (Tue) 10,400.00 10,400.00 10,374.00 10,374.00 3,300
23 Jan 2012 (Mon) 10,400.00 10,400.00 10,374.00 10,374.00 3,300
20 Jan 2012 (Fri) 10,400.00 10,400.00 10,374.00 10,374.00 3,300
19 Jan 2012 (Thu) 10,400.00 10,400.00 10,374.00 10,374.00 3,300
18 Jan 2012 (Wed) 10,400.00 10,400.00 10,374.00 10,374.00 3,300
17 Jan 2012 (Tue) 10,400.00 10,400.00 10,374.00 10,374.00 3,300
16 Jan 2012 (Mon) 10,400.00 10,400.00 10,374.00 10,374.00 3,300
13 Jan 2012 (Fri) 10,400.00 10,400.00 10,374.00 10,374.00 3,300
12 Jan 2012 (Thu) 10,400.00 10,400.00 10,374.00 10,374.00 3,300
11 Jan 2012 (Wed) 10,212.50 10,249.00 9,778.00 10,227.00 0
10 Jan 2012 (Tue) 10,212.50 10,249.00 9,778.00 10,227.00 0
9 Jan 2012 (Mon) 10,212.50 10,249.00 9,778.00 10,227.00 0

FTSE 100 Latest

ValueChange
5,890.261.94  % fall