Amundi ETF MSCI UK Share Price (CUK) - Buy CUK Shares

View your Watch List Add CUK to your Watch List
Time period:    Moving average:     Compare to: 
Amundi ETF MSCI UK (CUK) share price history chart
Current Price:  
9830.00p
on 18-05-2012 at 16:35:24
Change:   159.00p fall 1.59 %
Buy:   9840.00p
Sell:   9827.00p
   
Buy or Sell
Amundi ETF MSCI UK (CUK, CUK.L, LON:CUK) Price Details (LSE MAIN Listed Exchange Traded Fund)
Last Trade: Sell 3,300 at 9886.00p Days Range: 9830.00 - 9886.00p
Day's Volume: 3,300 52wk Range: 9010.50 - 11045.50p
Last Close: 9830.00p Market Capitalisation:* -
Open: 9886.00p VWAP: 9886.00p
ISIN: FR0010655761 Shares in Issue: -
Sector:      Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell33009886.00p536223126913657Automated Trade14:47:00 - 18/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 9,886.00 9,886.00 9,830.00 9,830.00 3,300
21 May 2012 (Mon) 9,886.00 9,886.00 9,830.00 9,830.00 3,300
18 May 2012 (Fri) 9,886.00 9,886.00 9,830.00 9,830.00 3,300
17 May 2012 (Thu) 10,703.00 11,062.50 10,348.50 10,514.50 0
16 May 2012 (Wed) 10,703.00 11,062.50 10,348.50 10,514.50 0
15 May 2012 (Tue) 10,703.00 11,062.50 10,348.50 10,514.50 0
14 May 2012 (Mon) 10,703.00 11,062.50 10,348.50 10,514.50 0
11 May 2012 (Fri) 10,703.00 11,062.50 10,348.50 10,514.50 0
10 May 2012 (Thu) 10,703.00 11,062.50 10,348.50 10,514.50 0
9 May 2012 (Wed) 10,703.00 11,062.50 10,348.50 10,514.50 0
8 May 2012 (Tue) 10,703.00 11,062.50 10,348.50 10,514.50 0
7 May 2012 (Mon) 10,703.00 11,062.50 10,348.50 10,514.50 0
4 May 2012 (Fri) 11,045.50 11,062.50 10,485.50 10,623.00 0
3 May 2012 (Thu) 11,045.50 11,062.50 10,485.50 10,623.00 0
2 May 2012 (Wed) 11,045.50 11,062.50 10,485.50 10,623.00 0
1 May 2012 (Tue) 11,045.50 11,062.50 10,485.50 10,623.00 0
30 Apr 2012 (Mon) 11,045.50 11,062.50 10,485.50 10,623.00 0
27 Apr 2012 (Fri) 11,045.50 11,062.50 10,485.50 10,623.00 0
26 Apr 2012 (Thu) 11,045.50 11,062.50 10,485.50 10,623.00 0
25 Apr 2012 (Wed) 11,045.50 11,062.50 10,485.50 10,623.00 0
24 Apr 2012 (Tue) 11,045.50 11,062.50 10,485.50 10,623.00 0
23 Apr 2012 (Mon) 11,045.50 11,062.50 10,485.50 10,623.00 0

FTSE 100 Latest

ValueChange
5,277.89125.39  % fall