Close Asset Funds Ltd. Zero Div Shares Close UK Idx Gwth Fd 2012 Share Price (CSUZ) - Buy CSUZ Shares
Close Asset Funds Ltd. Zero Div Shares Close UK Idx Gwth Fd 2012 Prices
|
|
| ||||||||||||||||||
0.00 %| Close Asset Funds Ltd. Zero Div Shares Close UK Idx Gwth Fd 2012 (CSUZ, CSUZ.L, LON:CSUZ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 25 at 143.25p | Days Range: | 141.00 - 143.25p | |
| Day's Volume: | 1,750 | 52wk Range: | 125.75 - 145.50p | |
| Last Close: | 142.50p | Market Capitalisation:* | £ 51.30 m | |
| Open: | 142.50p | VWAP: | 141.03p | |
| ISIN: | GG00B1GJ9885 | Shares in Issue: | 36.00 m | |
| Sector: Nonequity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 25 | 143.25p | 534402060803056 | Ordinary Trade | 12:40:49 - 15/05 |
| Sell | 1619 | 141.00p | 534402060803042 | Ordinary Trade | 12:40:49 - 15/05 |
| Sell | 106 | 141.00p | 534402060803038 | Ordinary Trade | 12:40:42 - 15/05 |
| Sell | 98 | 141.02p | 527598832621366 | Ordinary Trade | 16:25:33 - 04/05 |
| Sell | 20000 | 141.00p | 525743406722011 | Ordinary Trade -Delayed Publication | 10:39:35 - 01/05 |
| Sell | 114 | 141.00p | 525743406714476 | Ordinary Trade | 08:18:00 - 01/05 |
Share Price History for Close Asset Funds Ltd. Zero Div Shares Close UK Idx Gwth Fd 2012
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 142.50 | 143.25 | 141.00 | 142.50 | 1,750 |
| 17 May 2012 (Thu) | 142.50 | 143.25 | 141.00 | 142.50 | 1,750 |
| 16 May 2012 (Wed) | 142.50 | 143.25 | 141.00 | 142.50 | 1,750 |
| 15 May 2012 (Tue) | 142.50 | 143.25 | 141.00 | 142.50 | 1,750 |
| 14 May 2012 (Mon) | 142.50 | 142.50 | 141.03 | 142.50 | 98 |
| 11 May 2012 (Fri) | 142.50 | 142.50 | 141.03 | 142.50 | 98 |
| 10 May 2012 (Thu) | 142.50 | 142.50 | 141.03 | 142.50 | 98 |
| 9 May 2012 (Wed) | 142.50 | 142.50 | 141.03 | 142.50 | 98 |
| 8 May 2012 (Tue) | 142.50 | 142.50 | 141.03 | 142.50 | 98 |
| 7 May 2012 (Mon) | 142.50 | 142.50 | 141.03 | 142.50 | 98 |
| 4 May 2012 (Fri) | 142.50 | 142.50 | 141.02 | 142.50 | 98 |
| 3 May 2012 (Thu) | 142.50 | 142.50 | 141.00 | 142.50 | 21,083 |
| 2 May 2012 (Wed) | 142.50 | 142.50 | 141.00 | 142.50 | 21,083 |
| 1 May 2012 (Tue) | 142.50 | 142.50 | 141.00 | 142.50 | 21,083 |
| 30 Apr 2012 (Mon) | 143.25 | 143.94 | 142.00 | 142.50 | 30,213 |
| 27 Apr 2012 (Fri) | 143.25 | 143.94 | 142.00 | 142.50 | 30,213 |
| 26 Apr 2012 (Thu) | 143.25 | 143.94 | 142.00 | 142.50 | 30,213 |
| 25 Apr 2012 (Wed) | 143.25 | 143.94 | 142.00 | 142.50 | 30,213 |
| 24 Apr 2012 (Tue) | 143.25 | 143.94 | 142.50 | 142.50 | 3,698 |
| 23 Apr 2012 (Mon) | 143.25 | 143.96 | 142.10 | 143.25 | 13,499 |
| 20 Apr 2012 (Fri) | 143.25 | 143.96 | 142.10 | 143.25 | 13,499 |
| 19 Apr 2012 (Thu) | 142.75 | 142.96 | 142.00 | 142.75 | 2,118 |
| 18 Apr 2012 (Wed) | 142.75 | 142.96 | 142.00 | 142.75 | 2,118 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
