CSR Share Price (CSR) - Buy CSR Shares

View your Watch List Add CSR to your Watch List
Time period:    Moving average:     Compare to: 
CSR (CSR) share price history chart
Current Price:  
232.30p
on 07-02-2012 at 16:53:00
Change:   1.90p fall 0.81 %
Buy:   232.40p
Sell:   231.40p
   
Buy or Sell
CSR (CSR, CSR.L, LON:CSR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,367 at 231.21p Days Range: 230.20 - 235.40p
Day's Volume: 456,499 52wk Range: 154.10 - 447.00p
Last Close: 232.30p Market Capitalisation:* £ 464.60 m
Open: 234.10p VWAP: 232.27p
ISIN: GB0034147388 Shares in Issue: 200.00 m
Sector:  Technology Hardware & Equipment    Listed in:  FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350

CSR heads strong performance from tech sector

News - Wednesday, May 05, 2010

CSR (LON:CSR), a leading microchip manufacturer for wireless devices, has reported a 114.6 per cent increase in revenue for the first quarter of 2010, putting the group’s share price up by over five per cent on a day that’s proving fruitful for many tech firms.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1367231.21p474422775395090Negotiated Trade -Immediate Publication16:52:58 - 07/02
Buy6995232.26p474422775394826Negotiated Trade -Immediate Publication16:43:13 - 07/02
Buy8819232.26p474422775394803Negotiated Trade -Immediate Publication16:41:42 - 07/02
Buy7219232.26p474422775394789Negotiated Trade -Immediate Publication16:41:02 - 07/02
Buy8839232.26p474422775394777Negotiated Trade -Immediate Publication16:40:39 - 07/02
Sell903231.70p474414185500411Automated Trade16:29:30 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 234.10 235.40 230.20 232.30 456,499
6 Feb 2012 (Mon) 236.70 237.30 229.71 234.20 414,003
3 Feb 2012 (Fri) 233.40 239.40 232.95 239.00 809,542
2 Feb 2012 (Thu) 232.00 233.00 227.29 232.30 372,971
1 Feb 2012 (Wed) 231.00 234.00 227.67 231.00 544,042
31 Jan 2012 (Tue) 231.40 233.70 226.20 231.70 608,915
30 Jan 2012 (Mon) 230.50 233.50 227.90 229.40 408,834
27 Jan 2012 (Fri) 233.30 234.10 230.50 232.70 373,671
26 Jan 2012 (Thu) 228.50 236.60 228.50 234.00 386,094
25 Jan 2012 (Wed) 228.70 230.80 226.40 228.50 549,427
24 Jan 2012 (Tue) 228.00 230.00 221.30 228.70 1,197,903
23 Jan 2012 (Mon) 228.60 233.50 228.00 229.70 584,714
20 Jan 2012 (Fri) 225.40 228.10 221.50 226.00 488,036
19 Jan 2012 (Thu) 220.60 227.50 219.10 224.50 1,086,757
18 Jan 2012 (Wed) 214.50 219.40 212.00 218.40 548,120
17 Jan 2012 (Tue) 212.00 222.70 210.70 215.90 763,162
16 Jan 2012 (Mon) 201.10 207.60 200.20 207.00 320,808
13 Jan 2012 (Fri) 198.90 202.70 198.70 202.70 598,966
12 Jan 2012 (Thu) 192.10 198.80 192.10 198.80 1,003,766
11 Jan 2012 (Wed) 189.60 194.50 189.60 193.10 932,337
10 Jan 2012 (Tue) 190.20 191.30 186.90 190.30 524,270
9 Jan 2012 (Mon) 190.30 192.10 189.10 190.10 550,502

FTSE 100 Latest

ValueChange
5,890.261.94  % fall