Countryside Properties Share Price (CSP) - Buy CSP Shares

View your Watch List Add CSP to your Watch List
Time period:    Moving average:     Compare to: 
Countryside Properties (CSP) share price history chart
Current Price:  
335.00p
on 22-01-2018 at 16:53:22
Change:   3.80p fall 1.12 %
Buy:   336.00p
Sell:   334.60p
   
Countryside Properties (CSP, CSP.L, LON:CSP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 600 at 335.20p Days Range: 334.00 - 341.20p
Day's Volume: 465,365 52wk Range: 223.90 - 371.50p
Last Close: 335.00p Market Capitalisation:* £ 1.51 bn
Open: 338.80p VWAP: 336.02p
ISIN: GB00BYPHNG03 Shares in Issue: 450.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell600335.20p32843963111685740816:53:21 - 22/01
Sell1665334.93p2196595187865606416:53:19 - 22/01
Buy124338.00p44649969214930540816:53:08 - 22/01
Buy300337.60p92581405665325472016:52:47 - 22/01
Buy594336.92p91497362791762745616:52:13 - 22/01
Buy500338.80p016:52:10 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 338.80 341.20 334.00 335.00 465,365
19 Jan 2018 (Fri) 337.80 341.60 336.60 338.80 507,267
18 Jan 2018 (Thu) 336.20 338.20 330.20 336.60 755,752
17 Jan 2018 (Wed) 336.60 339.00 331.40 333.80 526,072
16 Jan 2018 (Tue) 345.20 345.20 335.60 337.60 424,953
15 Jan 2018 (Mon) 345.40 345.40 337.00 337.60 1,563,187
12 Jan 2018 (Fri) 340.00 343.20 338.60 342.00 632,371
11 Jan 2018 (Thu) 340.80 345.27 334.80 337.00 716,751
10 Jan 2018 (Wed) 356.40 356.40 340.20 343.00 569,784
9 Jan 2018 (Tue) 351.80 351.80 347.60 348.40 487,769
8 Jan 2018 (Mon) 349.40 351.00 345.92 350.00 379,652
5 Jan 2018 (Fri) 348.40 351.00 348.40 350.00 568,750
4 Jan 2018 (Thu) 350.40 355.18 349.00 350.00 483,026
3 Jan 2018 (Wed) 352.80 354.80 350.00 351.40 652,714
2 Jan 2018 (Tue) 350.80 355.00 347.28 352.80 396,523
1 Jan 2018 (Mon) 349.80 354.20 349.76 353.00 286,438
29 Dec 2017 (Fri) 349.80 354.20 349.76 353.00 286,438
28 Dec 2017 (Thu) 350.30 352.07 348.90 350.20 221,199
27 Dec 2017 (Wed) 344.40 351.90 344.00 350.90 506,777
26 Dec 2017 (Tue) 343.30 346.30 341.70 345.10 115,416
25 Dec 2017 (Mon) 343.30 346.30 341.70 345.10 115,416

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL