Countryside Properties Share Price (CSP) - Buy CSP Shares

View your Watch List Add CSP to your Watch List
Time period:    Moving average:     Compare to: 
Countryside Properties (CSP) share price history chart
Current Price:  
332.90p
on 19-09-2017 at 16:50:18
Change:   2.00p rise 0.60 %
Buy:   332.90p
Sell:   325.00p
   
Countryside Properties (CSP, CSP.L, LON:CSP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 563 at 332.54p Days Range: 329.20 - 335.40p
Day's Volume: 258,463 52wk Range: 223.90 - 371.50p
Last Close: 332.90p Market Capitalisation:* £ 1.50 bn
Open: 329.20p VWAP: 332.84p
ISIN: GB00BYPHNG03 Shares in Issue: 450.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell563332.54p455612406944587840Negotiated Trade -Immediate Publication16:48:55 - 19/09
Sell1726332.90p1742868343548207PT16:36:34 - 19/09
Sell69055332.90p1742868343545026Uncrossing Trade16:35:17 - 19/09
Unknown125333.36p163658807664271424Negotiated Trade -Immediate Publication16:29:37 - 19/09
Buy34333.80p1742868343541686Automated Trade16:29:56 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 329.20 335.40 329.20 332.90 258,463
18 Sep 2017 (Mon) 325.40 332.90 323.20 330.90 348,121
15 Sep 2017 (Fri) 335.00 335.00 323.20 327.20 1,221,535
14 Sep 2017 (Thu) 341.40 343.80 334.90 335.50 443,136
13 Sep 2017 (Wed) 346.80 348.30 340.70 344.30 303,992
12 Sep 2017 (Tue) 350.40 350.50 339.60 347.80 525,022
11 Sep 2017 (Mon) 350.80 350.80 347.60 350.00 150,184
8 Sep 2017 (Fri) 356.90 361.90 341.60 348.50 236,592
7 Sep 2017 (Thu) 351.50 351.60 348.90 350.70 255,183
6 Sep 2017 (Wed) 348.70 351.90 341.70 347.80 331,867
5 Sep 2017 (Tue) 354.50 356.70 349.90 349.90 204,800
4 Sep 2017 (Mon) 359.60 359.60 351.80 352.90 206,901
1 Sep 2017 (Fri) 354.00 357.00 348.20 355.40 576,100
31 Aug 2017 (Thu) 353.30 353.30 346.20 346.20 1,302,908
30 Aug 2017 (Wed) 343.40 349.40 343.40 347.00 202,249
29 Aug 2017 (Tue) 348.70 348.70 338.80 343.10 276,509
28 Aug 2017 (Mon) 350.00 351.10 343.80 347.90 294,935
25 Aug 2017 (Fri) 350.00 351.10 343.80 350.00 252,479
24 Aug 2017 (Thu) 352.80 355.00 348.00 350.30 248,295
23 Aug 2017 (Wed) 359.00 359.00 348.20 351.10 279,203
22 Aug 2017 (Tue) 356.80 358.60 350.70 353.10 202,131
21 Aug 2017 (Mon) 347.50 353.40 347.50 353.10 153,097

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL