Countryside Properties Share Price (CSP) - Buy CSP Shares

View your Watch List Add CSP to your Watch List
Time period:    Moving average:     Compare to: 
Countryside Properties (CSP) share price history chart
Current Price:  
339.60p
on 17-11-2017 at 16:43:36
Change:   0.10p rise 0.03 %
Buy:   339.90p
Sell:   339.60p
   
Countryside Properties (CSP, CSP.L, LON:CSP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 94 at 338.20p Days Range: 336.20 - 345.30p
Day's Volume: 294,801 52wk Range: 223.90 - 371.50p
Last Close: 339.50p Market Capitalisation:* £ 1.53 bn
Open: 345.30p VWAP: 337.68p
ISIN: GB00BYPHNG03 Shares in Issue: 450.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell94338.20p1779384155402118Automated Trade10:07:25 - 17/11
Sell10338.30p1779384155401491Automated Trade10:04:04 - 17/11
Sell365339.60p1778765680202716Automated Trade16:28:26 - 16/11
Sell542338.30p1778765680179012Automated Trade15:30:24 - 16/11
Sell452336.10p1778765680095963Automated Trade08:48:28 - 16/11
Sell174337.80p1778765680088147Automated Trade08:15:30 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 345.90 345.90 334.26 343.30 246,714
14 Nov 2017 (Tue) 339.70 345.60 334.83 343.30 489,565
13 Nov 2017 (Mon) 346.30 346.80 337.90 339.80 497,369
10 Nov 2017 (Fri) 346.40 350.73 342.81 346.40 517,725
9 Nov 2017 (Thu) 359.40 359.40 344.60 345.70 703,030
8 Nov 2017 (Wed) 364.60 367.39 357.70 358.80 235,122
7 Nov 2017 (Tue) 370.20 370.20 364.70 365.90 437,406
6 Nov 2017 (Mon) 363.10 368.30 362.40 367.50 157,860
3 Nov 2017 (Fri) 362.00 367.30 362.00 364.50 321,078
2 Nov 2017 (Thu) 362.70 365.60 351.90 362.00 303,997
1 Nov 2017 (Wed) 355.20 363.10 355.20 362.20 701,910
31 Oct 2017 (Tue) 359.80 368.50 350.20 355.40 350,232
30 Oct 2017 (Mon) 370.80 370.80 350.00 354.50 512,831
27 Oct 2017 (Fri) 361.60 363.90 353.90 355.90 590,592
26 Oct 2017 (Thu) 362.10 364.60 360.20 363.40 680,958
25 Oct 2017 (Wed) 363.70 368.80 361.40 361.60 399,028
24 Oct 2017 (Tue) 362.80 364.50 359.20 361.30 750,444
23 Oct 2017 (Mon) 363.00 366.50 362.13 362.80 784,120
20 Oct 2017 (Fri) 364.30 368.70 362.20 364.90 1,528,614
19 Oct 2017 (Thu) 364.60 366.70 361.08 364.00 427,671
18 Oct 2017 (Wed) 363.80 367.00 362.20 364.00 631,605

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL