Countryside Properties Share Price (CSP) - Buy CSP Shares

View your Watch List Add CSP to your Watch List
Time period:    Moving average:     Compare to: 
Countryside Properties (CSP) share price history chart
Current Price:  
272.60p
on 27-04-2017 at 17:15:00
Change:   2.30p rise 0.85 %
Buy:   273.00p
Sell:   271.90p
   
Countryside Properties (CSP, CSP.L, LON:CSP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100,000 at 272.50p Days Range: 269.50 - 275.00p
Day's Volume: 331,289 52wk Range: 173.20 - 278.50p
Last Close: 272.60p Market Capitalisation:* £ 1.23 bn
Open: 275.00p VWAP: 272.14p
ISIN: GB00BYPHNG03 Shares in Issue: 450.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100000272.50p1652598876692811Ordinary Trade -Delayed Publication13:51:30 - 27/04
Sell192271.85p1652598876709399Negotiated Trade -Immediate Publication16:51:33 - 27/04
Sell3400271.26p1652598876709397Negotiated Trade -Immediate Publication16:51:32 - 27/04
Buy530272.53p1652598876708768Negotiated Trade -Immediate Publication16:49:21 - 27/04
Sell8110272.11p1652598876708619Negotiated Trade -Immediate Publication16:44:12 - 27/04
Sell15681272.11p1652598876708546Negotiated Trade -Immediate Publication16:41:54 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 275.00 275.00 269.50 272.60 331,289
26 Apr 2017 (Wed) 263.60 272.60 263.60 270.30 211,946
25 Apr 2017 (Tue) 264.70 272.90 264.70 269.00 463,132
24 Apr 2017 (Mon) 270.70 274.60 269.80 270.90 173,806
21 Apr 2017 (Fri) 274.50 277.16 269.70 269.90 1,613,423
20 Apr 2017 (Thu) 279.40 279.40 268.10 274.00 771,474
19 Apr 2017 (Wed) 265.20 273.60 264.50 272.80 986,465
18 Apr 2017 (Tue) 265.00 268.00 262.10 265.00 851,855
17 Apr 2017 (Mon) 263.30 265.80 262.05 265.00 872,869
14 Apr 2017 (Fri) 263.30 265.80 262.05 265.00 872,869
13 Apr 2017 (Thu) 263.30 265.80 262.05 265.00 872,869
12 Apr 2017 (Wed) 268.10 275.30 254.90 261.40 667,186
11 Apr 2017 (Tue) 258.90 266.00 257.40 261.80 349,167
10 Apr 2017 (Mon) 258.50 261.65 257.40 258.90 161,839
7 Apr 2017 (Fri) 259.50 261.40 256.70 260.50 136,266
6 Apr 2017 (Thu) 251.70 261.20 249.80 260.40 563,390
5 Apr 2017 (Wed) 242.60 247.70 240.70 244.40 396,336
4 Apr 2017 (Tue) 239.20 242.90 239.20 242.10 168,409
3 Apr 2017 (Mon) 238.70 245.30 238.50 241.00 996,074
31 Mar 2017 (Fri) 235.70 242.40 235.70 242.00 433,322
30 Mar 2017 (Thu) 234.20 243.50 234.20 238.80 177,839
29 Mar 2017 (Wed) 231.40 241.50 231.40 238.80 538,140
28 Mar 2017 (Tue) 230.80 237.80 230.80 236.70 570,103

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL