Countryside Properties Share Price (CSP) - Buy CSP Shares

View your Watch List Add CSP to your Watch List
Time period:    Moving average:     Compare to: 
Countryside Properties (CSP) share price history chart
Current Price:  
360.30p
on 24-07-2017 at 13:16:40
Change:   6.70p fall 1.83 %
Buy:   360.80p
Sell:   360.40p
   
Countryside Properties (CSP, CSP.L, LON:CSP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 476 at 362.30p Days Range: 360.30 - 365.90p
Day's Volume: 56,356 52wk Range: 219.80 - 367.00p
Last Close: 367.00p Market Capitalisation:* £ 1.62 bn
Open: 363.80p VWAP: 363.36p
ISIN: GB00BYPHNG03 Shares in Issue: 450.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy476362.30p1707615251914698Automated Trade11:25:02 - 24/07
Sell300362.30p1707615251913837Automated Trade11:18:20 - 24/07
Sell149362.50p1707615251913706Automated Trade11:16:40 - 24/07
Sell250362.70p1707615251913306Automated Trade11:13:30 - 24/07
Sell319362.50p1707615251912217Automated Trade11:09:19 - 24/07
Buy346362.90p1707615251912216Automated Trade11:09:19 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 361.60 368.60 361.60 367.00 419,950
20 Jul 2017 (Thu) 360.20 366.20 358.40 364.30 308,511
19 Jul 2017 (Wed) 353.40 361.80 349.80 360.40 332,390
18 Jul 2017 (Tue) 353.80 353.80 343.20 352.10 447,678
17 Jul 2017 (Mon) 356.80 356.80 343.90 348.80 268,264
14 Jul 2017 (Fri) 347.70 350.00 343.10 347.40 379,019
13 Jul 2017 (Thu) 343.20 350.80 340.10 348.60 675,543
12 Jul 2017 (Wed) 360.90 360.90 345.40 346.90 594,363
11 Jul 2017 (Tue) 355.70 358.50 351.30 355.80 517,035
10 Jul 2017 (Mon) 359.50 362.50 355.40 356.60 417,138
7 Jul 2017 (Fri) 354.00 358.10 349.10 357.40 462,023
6 Jul 2017 (Thu) 347.50 355.50 347.50 353.50 742,981
5 Jul 2017 (Wed) 340.90 352.40 340.90 350.90 799,129
4 Jul 2017 (Tue) 339.20 343.50 339.20 343.50 637,830
3 Jul 2017 (Mon) 340.10 343.20 340.10 341.90 489,398
30 Jun 2017 (Fri) 340.40 343.10 339.50 341.00 489,216
29 Jun 2017 (Thu) 340.50 342.60 337.80 341.50 702,267
28 Jun 2017 (Wed) 337.60 344.40 337.60 343.00 445,486
27 Jun 2017 (Tue) 339.60 342.10 337.90 340.40 448,287
26 Jun 2017 (Mon) 339.60 343.70 339.60 342.00 333,843

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL