Countryside Properties Share Price (CSP) - Buy CSP Shares

View your Watch List Add CSP to your Watch List
Time period:    Moving average:     Compare to: 
Countryside Properties (CSP) share price history chart
Current Price:  
339.80p
on 22-06-2017 at 17:00:00
Change:   2.20p fall 0.64 %
Buy:   340.10p
Sell:   338.20p
   
Countryside Properties (CSP, CSP.L, LON:CSP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 191,947 at 339.80p Days Range: 335.90 - 343.20p
Day's Volume: 609,265 52wk Range: 173.20 - 343.20p
Last Close: 339.80p Market Capitalisation:* £ 1.53 bn
Open: 341.00p VWAP: 339.09p
ISIN: GB00BYPHNG03 Shares in Issue: 450.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy191947339.80p1687847665007989Uncrossing Trade16:35:11 - 22/06
Buy52340.00p1687847665005091Automated Trade16:29:56 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 341.00 343.20 335.90 339.80 609,265
21 Jun 2017 (Wed) 334.30 345.40 334.30 342.00 687,389
20 Jun 2017 (Tue) 337.70 341.00 336.40 337.00 573,498
19 Jun 2017 (Mon) 342.20 342.20 335.20 339.60 610,096
16 Jun 2017 (Fri) 336.20 342.40 333.60 341.60 9,090,049
15 Jun 2017 (Thu) 337.60 342.80 332.00 338.00 2,143,852
14 Jun 2017 (Wed) 325.00 338.60 325.00 337.10 1,053,172
13 Jun 2017 (Tue) 319.60 328.10 316.60 324.50 8,054,680
12 Jun 2017 (Mon) 319.50 325.16 311.90 318.80 1,292,262
9 Jun 2017 (Fri) 330.50 332.10 317.15 323.50 1,261,376
8 Jun 2017 (Thu) 328.40 331.99 324.50 330.70 1,461,907
7 Jun 2017 (Wed) 318.00 327.60 317.70 326.90 1,628,711
6 Jun 2017 (Tue) 326.00 327.00 315.90 318.60 13,122,371
5 Jun 2017 (Mon) 323.30 333.40 322.50 330.50 1,688,704
2 Jun 2017 (Fri) 332.20 332.20 318.44 326.40 1,592,156
1 Jun 2017 (Thu) 324.80 335.40 324.80 329.40 3,122,805
31 May 2017 (Wed) 330.40 337.00 327.90 332.80 4,884,690
30 May 2017 (Tue) 333.30 337.70 327.61 334.00 2,077,907
29 May 2017 (Mon) 303.00 336.20 300.30 326.10 108,347,789
26 May 2017 (Fri) 303.00 336.20 300.30 326.10 108,347,789
25 May 2017 (Thu) 299.80 308.39 299.60 303.00 1,250,178
24 May 2017 (Wed) 304.20 304.20 296.90 297.10 379,391
23 May 2017 (Tue) 302.50 304.60 296.40 298.20 668,588

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL