Craven House Capital Share Price (CRV) - Buy CRV Shares

View your Watch List Add CRV to your Watch List
Time period:    Moving average:     Compare to: 
Craven House Capital (CRV) share price history chart
Current Price:  
$ 5.20
on 19-01-2018 at 17:16:05
Change:   (no change) 0.00 %
Buy:   $ 5.65
Sell:   $ 4.90
   
Craven House Capital (CRV, CRV.L, LON:CRV) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: $ 5.20 - 5.20
Day's Volume: 0 52wk Range: $ 2.88 - 6.45
Last Close: $ 5.20 Market Capitalisation:* $ 10.40 m
Open: $ 5.20 VWAP: -
ISIN: GB00BD4FQ360 Shares in Issue: 2.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 5.20 5.20 5.20 5.20 0
18 Jan 2018 (Thu) 5.25 5.44 5.00 5.20 647
17 Jan 2018 (Wed) 5.35 5.35 5.00 5.25 250
16 Jan 2018 (Tue) 5.35 5.35 5.35 5.35 -126
15 Jan 2018 (Mon) 5.35 5.35 5.00 5.35 126
12 Jan 2018 (Fri) 5.35 5.35 5.35 5.35 0
11 Jan 2018 (Thu) 5.35 5.35 5.35 5.35 0
10 Jan 2018 (Wed) 5.35 5.35 5.35 5.35 0
9 Jan 2018 (Tue) 5.35 5.35 5.35 5.35 0
8 Jan 2018 (Mon) 5.35 5.35 5.35 5.35 0
5 Jan 2018 (Fri) 5.20 5.40 5.20 5.35 394
4 Jan 2018 (Thu) 5.42 5.42 5.00 5.20 500
3 Jan 2018 (Wed) 5.42 5.42 5.42 5.42 0
2 Jan 2018 (Tue) 5.42 5.42 5.42 5.42 0
1 Jan 2018 (Mon) 5.43 5.43 5.43 5.43 0
29 Dec 2017 (Fri) 5.43 5.43 5.43 5.43 0
28 Dec 2017 (Thu) 5.42 5.42 5.42 5.42 0
27 Dec 2017 (Wed) 5.42 5.42 5.10 5.42 300
26 Dec 2017 (Tue) 5.43 5.43 5.43 5.43 0
25 Dec 2017 (Mon) 5.43 5.43 5.43 5.43 0
22 Dec 2017 (Fri) 5.43 5.43 5.43 5.43 0
21 Dec 2017 (Thu) 5.42 5.42 5.10 5.42 1,634
20 Dec 2017 (Wed) 5.42 5.42 5.42 5.42 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL