Coral Products Share Price (CRU) - Buy CRU Shares

View your Watch List Add CRU to your Watch List
Time period:    Moving average:     Compare to: 
Coral Products (CRU) share price history chart
Current Price:  
9.38p
on 19-01-2018 at 17:16:05
Change:   (no change) 0.00 %
Buy:   10.50p
Sell:   9.00p
   
Coral Products (CRU, CRU.L, LON:CRU) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 10,362 at 9.65p Days Range: 9.10 - 9.65p
Day's Volume: 11,762 52wk Range: 9.00 - 20.00p
Last Close: 9.38p Market Capitalisation:* £ 7.79 m
Open: 9.38p VWAP: 9.58p
ISIN: GB0002235736 Shares in Issue: 83.00 m
Sector:  General Industrials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy103629.65p22478111337688013:30:07 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 9.38 9.65 9.10 9.38 11,762
18 Jan 2018 (Thu) 9.38 9.65 9.32 9.38 30,547
17 Jan 2018 (Wed) 9.38 9.50 9.00 9.38 93,983
16 Jan 2018 (Tue) 9.38 9.70 9.00 9.38 160,275
15 Jan 2018 (Mon) 8.38 9.70 8.05 9.38 299,717
12 Jan 2018 (Fri) 12.00 12.15 8.50 9.00 614,535
11 Jan 2018 (Thu) 12.00 12.15 11.70 12.00 18,555
10 Jan 2018 (Wed) 12.00 12.18 11.70 12.00 7,650
9 Jan 2018 (Tue) 12.25 12.25 11.70 12.00 167,434
8 Jan 2018 (Mon) 12.50 12.50 12.00 12.25 35,848
5 Jan 2018 (Fri) 12.50 12.50 12.00 12.50 39,975
4 Jan 2018 (Thu) 12.50 12.78 12.00 12.50 35,222
3 Jan 2018 (Wed) 13.00 13.00 12.50 12.50 30,000
2 Jan 2018 (Tue) 12.75 13.00 12.50 13.00 47,884
1 Jan 2018 (Mon) 12.88 12.88 12.26 12.88 4,889
29 Dec 2017 (Fri) 12.88 12.88 12.26 12.88 4,889
28 Dec 2017 (Thu) 12.88 12.88 12.26 12.88 1,250
27 Dec 2017 (Wed) 12.88 12.88 12.88 12.88 0
26 Dec 2017 (Tue) 12.63 12.88 12.63 12.88 12,245
25 Dec 2017 (Mon) 12.63 12.88 12.63 12.88 12,245
22 Dec 2017 (Fri) 12.63 12.88 12.63 12.88 12,245
21 Dec 2017 (Thu) 12.50 12.62 12.50 12.62 0
20 Dec 2017 (Wed) 12.50 12.72 12.18 12.50 10,081

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL