Coral Products Share Price (CRU) - Buy CRU Shares

View your Watch List Add CRU to your Watch List
Time period:    Moving average:     Compare to: 
Coral Products (CRU) share price history chart
Current Price:  
13.50p
on 07-02-2012 at 16:35:17
Change:   - (no change) 0.00 %
Buy:   14.00p
Sell:   13.00p
   
Buy or Sell
Coral Products (CRU, CRU.L, LON:CRU) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 15,001 at 13.30p Days Range: 13.30 - 13.75p
Day's Volume: 15,001 52wk Range: 11.50 - 14.75p
Last Close: 13.50p Market Capitalisation:* £ 5.13 m
Open: 13.75p VWAP: 13.30p
ISIN: GB0002235736 Shares in Issue: 38.00 m
Sector:      Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500113.30p474422842520492Ordinary Trade13:25:32 - 07/02
Buy3421514.50p473791482319695Ordinary Trade10:44:21 - 06/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 13.75 13.75 13.30 13.50 15,001
6 Feb 2012 (Mon) 13.25 14.50 13.25 13.50 34,215
3 Feb 2012 (Fri) 13.25 13.25 12.75 13.25 15,000
2 Feb 2012 (Thu) 13.00 13.40 13.00 13.25 55,000
1 Feb 2012 (Wed) 13.00 13.50 12.55 13.00 104,000
31 Jan 2012 (Tue) 13.00 13.20 12.98 13.00 40,000
30 Jan 2012 (Mon) 13.00 13.20 12.98 13.00 40,000
27 Jan 2012 (Fri) 13.00 13.20 12.98 13.00 40,000
26 Jan 2012 (Thu) 13.00 13.00 12.50 13.00 3,550
25 Jan 2012 (Wed) 13.50 13.50 13.00 13.00 90,999
24 Jan 2012 (Tue) 13.75 13.75 13.00 13.50 60,000
23 Jan 2012 (Mon) 13.75 13.75 13.00 13.50 60,000
20 Jan 2012 (Fri) 13.75 14.00 13.10 13.75 313,000
19 Jan 2012 (Thu) 13.75 13.75 13.10 13.75 1,011
18 Jan 2012 (Wed) 13.75 13.75 13.62 13.75 85,000
17 Jan 2012 (Tue) 13.75 13.75 13.62 13.75 85,000
16 Jan 2012 (Mon) 14.00 14.00 13.00 13.75 20,681
13 Jan 2012 (Fri) 14.00 14.00 13.00 13.75 20,681
12 Jan 2012 (Thu) 14.00 14.00 13.00 13.75 20,681
11 Jan 2012 (Wed) 14.00 14.00 13.00 13.75 20,681
10 Jan 2012 (Tue) 14.00 14.00 13.00 13.75 20,681
9 Jan 2012 (Mon) 14.00 14.00 13.00 14.00 1,400

FTSE 100 Latest

ValueChange
5,890.261.94  % fall