Cryptologic Ltd. Share Price (CRP) - Buy CRP Shares

View your Watch List Add CRP to your Watch List
Time period:    Moving average:     Compare to: 
Cryptologic Ltd. (CRP) share price history chart
Current Price:  
160.00p
on 03-02-2012 at 16:35:25
Change:   - (no change) 0.00 %
Buy:   185.00p
Sell:   135.00p
   
Buy or Sell
Cryptologic Ltd. (CRP, CRP.L, LON:CRP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 37 at 185.00p Days Range: 160.00 - 185.00p
Day's Volume: 37 52wk Range: 30.00 - 185.00p
Last Close: 160.00p Market Capitalisation:* £ 20.80 m
Open: 160.00p VWAP: 185.00p
ISIN: GG00B1W7FC20 Shares in Issue: 13.00 m
Sector:  Software & Computer Services    Listed in:  FTSE techMARK All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy37185.00p471936056436518Ordinary Trade09:07:15 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 160.00 185.00 160.00 160.00 37
6 Feb 2012 (Mon) 160.00 185.00 160.00 160.00 37
3 Feb 2012 (Fri) 160.00 185.00 160.00 160.00 37
2 Feb 2012 (Thu) 145.00 170.00 145.00 160.00 95
1 Feb 2012 (Wed) 135.00 135.00 110.00 135.00 58
31 Jan 2012 (Tue) 135.00 135.00 110.00 135.00 58
30 Jan 2012 (Mon) 135.00 135.00 110.00 135.00 58
27 Jan 2012 (Fri) 135.00 135.00 110.00 135.00 58
26 Jan 2012 (Thu) 135.00 135.00 110.00 135.00 58
25 Jan 2012 (Wed) 135.00 135.00 110.00 135.00 58
24 Jan 2012 (Tue) 135.00 135.00 110.00 135.00 58
23 Jan 2012 (Mon) 135.00 135.00 110.00 135.00 58
20 Jan 2012 (Fri) 135.00 135.00 110.00 135.00 58
19 Jan 2012 (Thu) 135.00 135.00 110.00 135.00 58
18 Jan 2012 (Wed) 135.00 135.00 110.00 135.00 58
17 Jan 2012 (Tue) 135.00 135.00 110.00 135.00 58
16 Jan 2012 (Mon) 135.00 135.00 110.00 135.00 58
13 Jan 2012 (Fri) 135.00 135.00 110.00 135.00 58
12 Jan 2012 (Thu) 135.00 135.00 110.00 135.00 58
11 Jan 2012 (Wed) 135.00 135.00 110.00 135.00 58
10 Jan 2012 (Tue) 135.00 135.00 110.00 135.00 58
9 Jan 2012 (Mon) 135.00 135.00 110.00 135.00 58

FTSE 100 Latest

ValueChange
5,890.261.94  % fall