Crossrider Share Price (CROS) - Buy CROS Shares

View your Watch List Add CROS to your Watch List
Time period:    Moving average:     Compare to: 
Crossrider (CROS) share price history chart
Current Price:  
72.00p
on 19-01-2018 at 17:16:05
Change:   (no change) 0.00 %
Buy:   75.00p
Sell:   70.00p
   
Crossrider (CROS, CROS.L, LON:CROS) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,700 at 73.00p Days Range: 72.00 - 73.00p
Day's Volume: 42,489 52wk Range: 46.50 - 86.00p
Last Close: 72.00p Market Capitalisation:* £ 102.24 m
Open: 72.00p VWAP: 72.26p
ISIN: IM00BQ8NYV14 Shares in Issue: 142.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy270073.00p58488914026497649615:45:14 - 19/01
Buy128572.90p013:52:50 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 72.00 73.00 72.00 72.00 42,489
18 Jan 2018 (Thu) 72.00 72.25 71.25 72.00 61,580
17 Jan 2018 (Wed) 72.00 72.00 71.28 72.00 160,726
16 Jan 2018 (Tue) 72.00 75.00 68.40 72.00 376,714
15 Jan 2018 (Mon) 70.50 70.80 69.02 70.50 24,195
12 Jan 2018 (Fri) 70.00 72.00 69.30 70.50 98,422
11 Jan 2018 (Thu) 68.50 70.40 67.32 70.00 46,802
10 Jan 2018 (Wed) 69.50 73.00 66.25 68.50 294,524
9 Jan 2018 (Tue) 66.50 70.00 66.15 69.50 349,955
8 Jan 2018 (Mon) 66.50 67.00 66.15 66.50 240,359
5 Jan 2018 (Fri) 66.50 67.00 66.12 66.50 347,583
4 Jan 2018 (Thu) 66.10 66.90 65.60 66.50 147,279
3 Jan 2018 (Wed) 65.50 66.45 65.25 66.10 361,316
2 Jan 2018 (Tue) 65.50 65.55 65.00 65.50 65,585
1 Jan 2018 (Mon) 65.50 65.50 65.00 65.50 8,433
29 Dec 2017 (Fri) 65.50 65.50 65.00 65.50 8,433
28 Dec 2017 (Thu) 65.50 65.50 65.02 65.50 8,995
27 Dec 2017 (Wed) 65.50 65.50 65.05 65.50 4,000
26 Dec 2017 (Tue) 65.50 65.50 65.50 65.50 0
25 Dec 2017 (Mon) 65.50 65.50 65.50 65.50 0
22 Dec 2017 (Fri) 65.50 65.50 65.50 65.50 0
21 Dec 2017 (Thu) 65.50 65.50 65.00 65.50 20,349
20 Dec 2017 (Wed) 66.00 66.00 64.50 65.50 16,368

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL