Creat Resources Holdings Ltd. (DI) Share Price (CRHL) - Buy CRHL Shares

View your Watch List

Add CRHL to your Watch List

Creat Resources Holdings Ltd. (DI) (CRHL) share price history chart

Current Price:		2.05p
on 07-02-2012 at 16:35:04
Change:		- 0.00 %
Buy:		2.25p
Sell:		1.85p
		Buy or Sell

Creat Resources Holdings Ltd. (DI) (CRHL, CRHL.L, LON:CRHL) Price Details (LSE AIM Listed Equity)
Last Trade:	200,000 at 2.05p		Days Range:	1.90 - 2.14p
Day's Volume:	941,656		52wk Range:	1.60 - 7.50p
Last Close:	2.05p		Market Capitalisation:*	£ 13.67 m
Open:	2.05p		VWAP:	1.99p
ISIN:	AU000XINAAD8		Shares in Issue:	667.00 m
Sector: Mining Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	200000	2.05p	474422842522370	Ordinary Trade	13:51:38 - 07/02
Unknown	20048	2.05p	474422842519523	Ordinary Trade	13:11:44 - 07/02
Sell	400000	1.90p	474414286120499	Uncrossing Trade	11:00:11 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	2.05	2.14	1.90	2.05	941,656
6 Feb 2012 (Mon)	1.88	2.05	1.88	2.05	519,331
3 Feb 2012 (Fri)	1.88	1.93	1.80	1.88	503,262
2 Feb 2012 (Thu)	1.88	1.94	1.88	1.88	152,067
1 Feb 2012 (Wed)	1.88	1.95	1.88	1.88	50,516
31 Jan 2012 (Tue)	1.88	1.88	1.80	1.88	316,047
30 Jan 2012 (Mon)	1.88	1.96	1.83	1.88	518,758
27 Jan 2012 (Fri)	1.88	1.95	1.82	1.88	242,091
26 Jan 2012 (Thu)	1.88	1.95	1.82	1.88	120,000
25 Jan 2012 (Wed)	1.88	1.97	1.80	1.88	281,805
24 Jan 2012 (Tue)	1.88	1.96	1.80	1.88	60,692
23 Jan 2012 (Mon)	1.65	1.95	1.61	1.88	535,000
20 Jan 2012 (Fri)	1.65	1.73	1.61	1.65	67,354
19 Jan 2012 (Thu)	1.65	1.72	1.65	1.65	364,737
18 Jan 2012 (Wed)	1.62	1.68	1.60	1.65	169,731
17 Jan 2012 (Tue)	1.75	1.75	1.40	1.62	497,030
16 Jan 2012 (Mon)	1.70	1.78	1.60	1.75	362,171
13 Jan 2012 (Fri)	1.60	1.78	1.60	1.70	529,980
12 Jan 2012 (Thu)	1.72	1.72	1.50	1.60	587,438
11 Jan 2012 (Wed)	1.75	1.75	1.60	1.72	107,562
10 Jan 2012 (Tue)	1.75	1.80	1.60	1.75	119,606
9 Jan 2012 (Mon)	1.75	1.80	1.75	1.75	54,533

FTSE 100 Latest

Value	Change
5,910.56	20.30