Creat Resources Holdings Ltd. (DI) Share Price (CRHL) - Buy CRHL Shares

View your Watch List

Add CRHL to your Watch List

Creat Resources Holdings Ltd. (DI) (CRHL) share price history chart

Current Price:		0.82p
on 23-05-2012 at 15:00:20
Change:		- 0.00 %
Buy:		0.90p
Sell:		0.75p
		Buy or Sell

Creat Resources Holdings Ltd. (DI) (CRHL, CRHL.L, LON:CRHL) Price Details (LSE AIM Listed Equity)
Last Trade:	11,939 at 0.82p		Days Range:	0.82 - 0.82p
Day's Volume:	11,939		52wk Range:	0.82 - 4.62p
Last Close:	0.82p		Market Capitalisation:*	£ 5.47 m
Open:	0.82p		VWAP:	0.82p
ISIN:	AU000XINAAD8		Shares in Issue:	667.00 m
Sector: Mining Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	11939	0.82p	539349863109391	Ordinary Trade	08:30:04 - 23/05
Sell	121608	0.75p	536257486678398	Ordinary Trade	12:27:27 - 18/05
Sell	41593	0.75p	535639011396870	Ordinary Trade	16:04:50 - 17/05
Unknown	25000	0.85p	535020536078047	Ordinary Trade	08:44:13 - 16/05
Sell	90000	0.85p	535020536077948	Ordinary Trade	08:43:14 - 16/05
Sell	90000	0.85p	535020536077816	Ordinary Trade	08:41:54 - 16/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	0.82	0.82	0.75	0.82	121,608
21 May 2012 (Mon)	0.82	0.82	0.75	0.82	121,608
18 May 2012 (Fri)	0.82	0.82	0.75	0.82	121,608
17 May 2012 (Thu)	0.82	0.82	0.75	0.82	41,593
16 May 2012 (Wed)	0.88	0.88	0.82	0.82	205,000
15 May 2012 (Tue)	0.88	0.90	0.88	0.88	105,337
14 May 2012 (Mon)	0.88	0.90	0.85	0.88	50,677
11 May 2012 (Fri)	0.88	0.89	0.85	0.88	48,769
10 May 2012 (Thu)	0.88	0.88	0.85	0.88	350,000
9 May 2012 (Wed)	0.92	0.92	0.85	0.88	468,819
8 May 2012 (Tue)	0.92	0.92	0.86	0.92	57,082
7 May 2012 (Mon)	0.93	0.95	0.91	0.93	525,600
4 May 2012 (Fri)	0.92	0.94	0.91	0.92	525,600
3 May 2012 (Thu)	0.98	0.98	0.88	0.92	350,799
2 May 2012 (Wed)	1.00	1.00	0.90	1.00	387,775
1 May 2012 (Tue)	1.02	1.02	0.89	1.00	626,624
30 Apr 2012 (Mon)	1.02	1.07	0.90	1.05	2,016,300
27 Apr 2012 (Fri)	1.02	1.07	0.90	1.02	424,730
26 Apr 2012 (Thu)	1.22	1.22	1.00	1.02	1,108,221
25 Apr 2012 (Wed)	1.35	1.35	1.20	1.22	350,000
24 Apr 2012 (Tue)	1.35	1.35	1.32	1.35	6,000
23 Apr 2012 (Mon)	1.35	1.35	1.26	1.35	83,479

FTSE 100 Latest

Value	Change
5,274.05	129.23