Custodian Reit Share Price (CREI) - Buy CREI Shares

View your Watch List Add CREI to your Watch List
Time period:    Moving average:     Compare to: 
Custodian Reit (CREI) share price history chart
Current Price:  
116.00p
on 23-10-2017 at 17:15:00
Change:   0.50p fall 0.43 %
Buy:   116.50p
Sell:   115.75p
   
Custodian Reit (CREI, CREI.L, LON:CREI) Price Details (LSE MAIN Listed Equity)
Last Trade: 40,000 at 116.12p Days Range: 115.75 - 116.50p
Day's Volume: 185,207 52wk Range: 104.00 - 121.50p
Last Close: 116.00p Market Capitalisation:* £ 424.56 m
Open: 116.50p VWAP: 116.19p
ISIN: GB00BJFLFT45 Shares in Issue: 366.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown40000116.12p0Ordinary Trade -Delayed Publication11:16:53 - 23/10
Sell18028116.00p1763896574658939Uncrossing Trade16:35:27 - 23/10
Sell252115.75p1763896574652020Automated Trade16:24:58 - 23/10
Sell2784115.75p1763896574651258Automated Trade16:22:08 - 23/10
Buy107116.38p296768941247782976Ordinary Trade16:16:12 - 23/10
Sell622115.75p1763896574649379Automated Trade16:14:58 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 116.50 116.50 115.75 116.00 185,207
20 Oct 2017 (Fri) 116.00 116.50 116.00 116.50 156,312
19 Oct 2017 (Thu) 116.50 117.00 115.50 116.00 248,929
18 Oct 2017 (Wed) 116.50 116.50 115.50 116.25 275,459
17 Oct 2017 (Tue) 116.25 116.50 115.50 116.25 267,432
16 Oct 2017 (Mon) 115.50 116.50 115.50 116.00 179,525
13 Oct 2017 (Fri) 115.50 116.25 115.50 116.00 132,330
12 Oct 2017 (Thu) 115.50 116.50 115.25 116.50 111,830
11 Oct 2017 (Wed) 115.75 116.50 115.50 115.50 36,113
10 Oct 2017 (Tue) 116.00 116.50 115.50 116.25 48,647
9 Oct 2017 (Mon) 115.75 116.25 115.50 115.75 38,393
6 Oct 2017 (Fri) 116.00 116.50 115.75 115.75 56,146
5 Oct 2017 (Thu) 115.50 116.00 115.00 116.00 67,325
4 Oct 2017 (Wed) 115.25 115.25 114.25 115.00 22,121
3 Oct 2017 (Tue) 115.25 115.25 114.00 115.25 73,698
2 Oct 2017 (Mon) 115.25 115.25 114.25 114.25 66,504
29 Sep 2017 (Fri) 115.25 115.25 114.00 115.25 101,778
28 Sep 2017 (Thu) 115.25 115.25 114.00 115.25 14,719
27 Sep 2017 (Wed) 114.25 115.25 113.75 114.75 84,784
26 Sep 2017 (Tue) 114.75 115.00 113.75 114.00 26,844
25 Sep 2017 (Mon) 115.25 115.25 114.00 114.50 55,858

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL