Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI)

Price 81.40p on 28-03-2024 at 17:55:38
Change 6.10p 8.1%
Buy 83.70p
Sell 81.40p
Buy / Sell CREI Shares
Last Trade: Unknown 8,801.00 at 83.284p
Day's Volume: 5,183,785
Last Close: 81.40p
Open: 79.00p
ISIN: GB00BJFLFT45
Day's Range 79.00p - 86.30p
52wk Range: 63.80p - 95.20p
Market Capitalisation: £359m
VWAP: 82.20211p
Shares in Issue: 441m

Recent Trades History Cust Prop Inc (CREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,801 83.284p Currency Conversion
OTC Trade
17:54:57 - 28-Mar-24
Unknown* 780 80.497p Currency Conversion
OTC Trade
17:35:05 - 28-Mar-24
Unknown* 23,351 83.063p Currency Conversion
OTC Trade
17:26:34 - 28-Mar-24
Unknown* 44,117 81.089p Currency Conversion
OTC Trade
17:18:22 - 28-Mar-24
Unknown* 22,275 81.749p Currency Conversion
OTC Trade
17:14:45 - 28-Mar-24
Unknown* 250,000 83.10p Ordinary
10:03:57 - 28-Mar-24
Unknown* 2,203 80.723p Currency Conversion
OTC Trade
17:10:53 - 28-Mar-24
Unknown* 9,585 81.40p Currency Conversion
OTC Trade
17:10:07 - 28-Mar-24
Unknown* 7,500 81.40p OTC Trade
17:08:09 - 28-Mar-24
Unknown* 1,273 81.40p Currency Conversion
OTC Trade
17:06:28 - 28-Mar-24

Share Price History for Cust Prop Inc

Time period:
to
Date Open High Low Close Volume

Share News for Cust Prop Inc

LONDON MARKET MIDDAY: Stocks up as JD Sports surges, water firms down

28th Mar 2024 11:55

(Alliance News) - Stock prices in London were up at midday on Thursday, shaking off some hawkish words from a US central banker and fresh number reiterating the UK entered a recession at the end of 2023. Read More

CREI shares jump as API shareholders reject planned merger

28th Mar 2024 09:52

(Alliance News) - Shares in Custodian Property Income REIT PLC on Thursday jumped after a planned all-share merger with abrdn Property Income Trust Ltd was thwarted. Read More

TRADING UPDATES: CAP-XX raises funds; Shanta Gold dividend

21st Mar 2024 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ten Lifestyle sees profit up but sales flat

19th Mar 2024 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chariot mulls future of Transitional Power business

18th Mar 2024 19:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered