Custodian Reit Share Price (CREI) - Buy CREI Shares

View your Watch List Add CREI to your Watch List
Time period:    Moving average:     Compare to: 
Custodian Reit (CREI) share price history chart
Current Price:  
111.00p
on 28-04-2017 at 17:18:02
Change:   1.00p fall 0.89 %
Buy:   111.00p
Sell:   110.50p
   
Custodian Reit (CREI, CREI.L, LON:CREI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 18,927 at 111.75p Days Range: 110.76 - 112.75p
Day's Volume: 232,508 52wk Range: 99.00 - 114.25p
Last Close: 111.00p Market Capitalisation:* £ 377.40 m
Open: 112.75p VWAP: 111.83p
ISIN: GB00BJFLFT45 Shares in Issue: 340.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy18927111.75p1653217419130528Ordinary Trade -Delayed Publication14:18:02 - 28/04
Unknown56634111.00p1653807972932813Uncrossing Trade16:35:19 - 28/04
Sell10000111.00p1653217419146958Ordinary Trade -Delayed Publication15:29:24 - 28/04
Buy2393111.75p1653807972926575Automated Trade16:27:22 - 28/04
Buy100111.75p1653807972923530Automated Trade16:19:58 - 28/04
Sell1777111.30p1653217419161242Ordinary Trade16:15:32 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 112.75 112.75 110.76 111.00 232,508
27 Apr 2017 (Thu) 110.50 112.75 110.50 112.00 133,275
26 Apr 2017 (Wed) 112.75 112.75 112.00 112.75 375,721
25 Apr 2017 (Tue) 113.75 113.80 112.25 112.25 1,420,054
24 Apr 2017 (Mon) 113.00 113.82 113.00 113.25 364,379
21 Apr 2017 (Fri) 113.00 113.75 111.25 113.25 438,417
20 Apr 2017 (Thu) 112.50 113.00 112.50 112.50 276,907
19 Apr 2017 (Wed) 113.00 113.00 112.47 112.50 787,976
18 Apr 2017 (Tue) 112.00 113.50 112.00 112.75 196,336
17 Apr 2017 (Mon) 114.00 114.25 112.50 114.25 307,568
14 Apr 2017 (Fri) 114.00 114.25 112.50 114.25 307,568
13 Apr 2017 (Thu) 114.00 114.25 112.50 114.25 307,568
12 Apr 2017 (Wed) 113.00 114.00 112.00 113.25 375,567
11 Apr 2017 (Tue) 110.50 113.00 110.50 112.00 284,305
10 Apr 2017 (Mon) 113.00 113.00 110.75 112.75 236,023
7 Apr 2017 (Fri) 112.75 113.00 111.25 112.25 180,797
6 Apr 2017 (Thu) 110.50 112.75 110.50 112.50 341,114
5 Apr 2017 (Wed) 112.25 112.56 111.00 111.50 154,183
4 Apr 2017 (Tue) 112.25 112.25 111.00 112.00 353,105
3 Apr 2017 (Mon) 112.25 112.36 110.93 112.00 227,539
31 Mar 2017 (Fri) 111.50 112.25 110.75 112.00 297,853
30 Mar 2017 (Thu) 111.75 111.76 110.25 111.00 161,719

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL