Custodian Reit Share Price (CREI) - Buy CREI Shares

View your Watch List Add CREI to your Watch List
Time period:    Moving average:     Compare to: 
Custodian Reit (CREI) share price history chart
Current Price:  
114.75p
on 18-08-2017 at 09:01:00
Change:   1.25p rise 1.10 %
Buy:   115.25p
Sell:   114.00p
   
Custodian Reit (CREI, CREI.L, LON:CREI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,474 at 114.75p Days Range: 114.75 - 114.75p
Day's Volume: 2,474 52wk Range: 103.75 - 121.50p
Last Close: 113.50p Market Capitalisation:* £ 398.18 m
Open: 114.75p VWAP: 114.75p
ISIN: GB00BJFLFT45 Shares in Issue: 347.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2474114.75p1723077205431044Automated Trade08:52:45 - 18/08
Sell89113.50p1722458730174867Automated Trade16:20:55 - 17/08
Buy2961114.79p868883681230544896Ordinary Trade16:10:16 - 16/08
Sell16197113.94p721874625792925696Negotiated Trade -Immediate Publication12:36:25 - 15/08
Sell187113.75p1721221779558335Automated Trade08:38:09 - 15/08
Sell19287114.10p441259043313508416Ordinary Trade -Delayed Publication10:44:06 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 114.75 114.75 114.75 113.50 2,474
17 Aug 2017 (Thu) 115.50 115.50 113.50 113.50 106
16 Aug 2017 (Wed) 115.25 115.25 113.50 114.25 2,961
15 Aug 2017 (Tue) 114.25 114.75 113.50 114.25 19,996
14 Aug 2017 (Mon) 113.75 113.75 113.75 113.75 553
11 Aug 2017 (Fri) 114.00 114.00 113.50 113.75 6,011
10 Aug 2017 (Thu) 113.75 114.50 114.50 114.50 16,244
9 Aug 2017 (Wed) 113.75 114.50 114.50 114.50 16,244
8 Aug 2017 (Tue) 113.75 115.00 115.00 115.00 0
7 Aug 2017 (Mon) 113.50 114.50 114.50 114.50 44,894
4 Aug 2017 (Fri) 113.50 114.50 114.50 114.50 44,894
3 Aug 2017 (Thu) 113.75 115.00 113.50 114.75 12,052
2 Aug 2017 (Wed) 113.75 115.00 113.50 114.75 12,052
1 Aug 2017 (Tue) 115.00 115.00 113.75 114.50 21,399
31 Jul 2017 (Mon) 115.25 115.25 113.50 114.50 118,639
28 Jul 2017 (Fri) 113.25 114.25 113.00 113.50 178,881
27 Jul 2017 (Thu) 115.00 115.25 113.00 114.25 208,350
21 Jul 2017 (Fri) 117.00 117.75 115.75 117.75 78,839
20 Jul 2017 (Thu) 115.75 117.25 115.75 117.25 148,789

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL