Custodian Reit Share Price (CREI) - Buy CREI Shares

View your Watch List Add CREI to your Watch List
Time period:    Moving average:     Compare to: 
Custodian Reit (CREI) share price history chart
Current Price:  
116.00p
on 26-06-2017 at 10:50:03
Change:   1.00p fall 0.85 %
Buy:   117.00p
Sell:   116.00p
   
Custodian Reit (CREI, CREI.L, LON:CREI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 116.95p Days Range: 116.00 - 117.00p
Day's Volume: 1,173 52wk Range: 99.00 - 121.50p
Last Close: 117.00p Market Capitalisation:* £ 401.36 m
Open: 117.00p VWAP: 116.81p
ISIN: GB00BJFLFT45 Shares in Issue: 346.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000116.95p0Ordinary Trade10:49:58 - 26/06
Sell86116.00p1690298015033806Automated Trade10:47:31 - 26/06
Buy7000116.95p294875310316408896Ordinary Trade -Delayed Publication09:29:16 - 26/06
Buy21000116.75p722357257067646976Negotiated Trade -Immediate Publication10:04:25 - 26/06
Sell12660116.20p313584327175786560Negotiated Trade -Immediate Publication09:47:30 - 26/06
Sell3500116.07p731136165388832768Ordinary Trade09:14:08 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 116.25 117.00 116.25 117.00 27,813
22 Jun 2017 (Thu) 116.75 117.00 116.00 116.50 37,647
21 Jun 2017 (Wed) 117.50 117.50 116.00 116.50 143,159
20 Jun 2017 (Tue) 117.50 117.75 116.00 117.50 83,851
19 Jun 2017 (Mon) 116.25 117.50 116.25 117.50 10,275
16 Jun 2017 (Fri) 118.00 118.50 116.21 116.50 824,279
15 Jun 2017 (Thu) 116.75 118.00 116.75 118.00 364,192
14 Jun 2017 (Wed) 116.25 121.50 115.25 121.50 411,880
13 Jun 2017 (Tue) 116.00 116.25 115.00 116.25 187,239
12 Jun 2017 (Mon) 116.00 116.25 115.00 116.25 348,934
9 Jun 2017 (Fri) 115.00 116.00 113.50 116.00 313,032
8 Jun 2017 (Thu) 115.25 115.76 113.75 115.75 173,188
7 Jun 2017 (Wed) 115.25 115.25 113.92 115.25 539,881
6 Jun 2017 (Tue) 115.50 115.50 114.50 114.88 164,812
5 Jun 2017 (Mon) 115.00 115.75 113.83 115.50 131,547
2 Jun 2017 (Fri) 112.75 115.00 112.75 114.75 209,139
1 Jun 2017 (Thu) 112.25 113.75 112.25 112.50 117,289
31 May 2017 (Wed) 113.50 113.75 112.25 113.75 241,278
30 May 2017 (Tue) 113.50 113.56 111.75 113.50 340,168
29 May 2017 (Mon) 113.25 113.75 112.50 113.50 127,214
26 May 2017 (Fri) 113.25 113.75 112.50 113.50 127,214

FTSE 100 Latest

ValueChange
7,476.0251.89  % rise
 

SSL