Custodian Reit Share Price (CREI) - Buy CREI Shares

View your Watch List Add CREI to your Watch List
Time period:    Moving average:     Compare to: 
Custodian Reit (CREI) share price history chart
Current Price:  
117.80p
on 22-01-2018 at 17:08:45
Change:   0.20p fall 0.17 %
Buy:   117.80p
Sell:   117.00p
   
Custodian Reit (CREI, CREI.L, LON:CREI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 419,475 at 118.00p Days Range: 117.25 - 117.80p
Day's Volume: 711,253 52wk Range: 106.00 - 121.50p
Last Close: 117.80p Market Capitalisation:* £ 445.28 m
Open: 117.80p VWAP: 117.86p
ISIN: GB00BJFLFT45 Shares in Issue: 378.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy419475118.00p43325490206667168016:08:46 - 22/01
Unknown82093117.80p1820203595925202Uncrossing Trade16:35:11 - 22/01
Sell3117.40p1820203595923510Automated Trade16:29:57 - 22/01
Buy308117.80p1820203595922531Automated Trade16:29:15 - 22/01
Buy590117.80p1820203595920274Automated Trade16:25:27 - 22/01
Sell5117.40p1820203595918355Automated Trade16:21:01 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 117.80 117.80 117.25 117.80 711,253
19 Jan 2018 (Fri) 118.00 118.00 117.00 118.00 419,624
18 Jan 2018 (Thu) 118.00 118.66 117.40 118.00 533,640
17 Jan 2018 (Wed) 118.40 118.40 117.60 118.00 1,321,567
16 Jan 2018 (Tue) 117.60 118.60 117.60 118.00 193,950
15 Jan 2018 (Mon) 118.00 119.00 118.00 118.40 378,530
12 Jan 2018 (Fri) 119.00 119.00 118.10 118.40 342,007
11 Jan 2018 (Thu) 119.00 119.00 118.00 119.00 264,072
10 Jan 2018 (Wed) 119.40 119.40 118.00 118.20 195,987
9 Jan 2018 (Tue) 119.20 120.00 118.60 119.00 526,343
8 Jan 2018 (Mon) 117.00 119.40 117.00 118.40 304,160
5 Jan 2018 (Fri) 117.60 119.40 117.00 119.40 204,345
4 Jan 2018 (Thu) 117.60 118.80 117.00 118.40 283,486
3 Jan 2018 (Wed) 117.40 119.00 116.63 117.60 415,898
2 Jan 2018 (Tue) 117.60 118.00 115.60 116.60 807,956
1 Jan 2018 (Mon) 117.50 117.50 116.50 117.25 17,163
29 Dec 2017 (Fri) 117.50 117.50 116.50 117.25 17,163
28 Dec 2017 (Thu) 117.00 117.50 116.40 117.50 64,827
27 Dec 2017 (Wed) 117.00 117.00 116.00 117.00 76,811
26 Dec 2017 (Tue) 116.00 117.49 116.00 116.25 24,944
25 Dec 2017 (Mon) 116.00 117.49 116.00 116.25 24,944

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL