Crawshaw Group Share Price (CRAW) - Buy CRAW Shares

View your Watch List

Add CRAW to your Watch List

Crawshaw Group (CRAW) share price history chart

Current Price:		2.38p
on 18-05-2012 at 16:30:00
Change:		0.12p 5.00 %
Buy:		2.75p
Sell:		2.00p
		Buy or Sell

Crawshaw Group (CRAW, CRAW.L, LON:CRAW) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 10,000 at 2.25p		Days Range:	2.25 - 2.50p
Day's Volume:	10,000		52wk Range:	2.12 - 8.50p
Last Close:	2.38p		Market Capitalisation:*	£ 1.38 m
Open:	2.50p		VWAP:	2.25p
ISIN:	GB00B2PQMW21		Shares in Issue:	58.00 m
Sector: Food & Drug Retailers Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	10000	2.25p	536257486665070	Ordinary Trade	09:40:39 - 18/05
Sell	216	2.25p	535020536076523	Ordinary Trade	08:29:52 - 16/05
Sell	79	2.25p	531928159631909	Ordinary Trade	11:19:06 - 11/05
Sell	100000	2.30p	530072733749566	Ordinary Trade	08:01:41 - 08/05
Sell	100000	2.28p	527598832608777	Ordinary Trade	14:12:20 - 04/05
Buy	79362	2.50p	527598832608463	Ordinary Trade	14:07:38 - 04/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
18 May 2012 (Fri)	2.50	2.50	2.25	2.38	10,000
17 May 2012 (Thu)	2.50	2.50	2.25	2.50	216
16 May 2012 (Wed)	2.50	2.50	2.25	2.50	216
15 May 2012 (Tue)	2.50	2.50	2.25	2.50	79
14 May 2012 (Mon)	2.50	2.50	2.25	2.50	79
11 May 2012 (Fri)	2.50	2.50	2.25	2.50	79
10 May 2012 (Thu)	2.50	2.50	2.30	2.50	100,000
9 May 2012 (Wed)	2.50	2.50	2.30	2.50	100,000
8 May 2012 (Tue)	2.50	2.50	2.30	2.50	100,000
7 May 2012 (Mon)	2.38	2.50	2.28	2.50	179,362
4 May 2012 (Fri)	2.38	2.50	2.28	2.50	179,362
3 May 2012 (Thu)	2.62	2.62	2.20	2.38	178,359
2 May 2012 (Wed)	2.62	2.62	2.25	2.50	110,356
1 May 2012 (Tue)	2.62	2.62	2.25	2.50	110,356
30 Apr 2012 (Mon)	2.88	2.88	2.58	2.88	204
27 Apr 2012 (Fri)	2.88	2.88	2.58	2.88	20,052
26 Apr 2012 (Thu)	2.88	2.88	2.58	2.88	20,052
25 Apr 2012 (Wed)	2.88	3.00	2.88	2.88	34,942
24 Apr 2012 (Tue)	2.88	3.00	2.88	2.88	34,942
23 Apr 2012 (Mon)	2.88	3.00	2.50	2.88	51,042
20 Apr 2012 (Fri)	2.88	3.00	2.50	2.88	51,042
19 Apr 2012 (Thu)	2.88	3.00	2.50	2.88	51,042
18 Apr 2012 (Wed)	2.88	3.00	2.50	2.88	51,042

FTSE 100 Latest

Value	Change
5,267.62	70.76