Crawshaw Group Share Price (CRAW) - Buy CRAW Shares

View your Watch List Add CRAW to your Watch List
Time period:    Moving average:     Compare to: 
Crawshaw Group (CRAW) share price history chart
Current Price:  
8.65p
on 22-01-2018 at 17:05:32
Change:   (no change) 0.00 %
Buy:   9.30p
Sell:   8.30p
   
Crawshaw Group (CRAW, CRAW.L, LON:CRAW) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,155 at 8.69p Days Range: 8.35 - 8.80p
Day's Volume: 16,335 52wk Range: 8.35 - 31.00p
Last Close: 8.65p Market Capitalisation:* £ 9.77 m
Open: 8.65p VWAP: 8.49p
ISIN: GB00B2PQMW21 Shares in Issue: 113.00 m
Sector:  Food & Drug Retailers    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy31558.69p015:12:02 - 22/01
Sell4808.35p14647820430406048013:47:55 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 8.65 8.80 8.35 8.65 16,335
19 Jan 2018 (Fri) 9.25 9.25 8.20 8.65 155,659
18 Jan 2018 (Thu) 9.25 9.25 9.25 9.25 0
17 Jan 2018 (Wed) 9.25 9.25 9.25 9.25 0
16 Jan 2018 (Tue) 9.25 9.40 9.01 9.25 2,934
15 Jan 2018 (Mon) 9.60 9.70 8.70 9.25 191,821
12 Jan 2018 (Fri) 10.25 10.25 9.15 9.60 220,358
11 Jan 2018 (Thu) 10.25 10.27 10.19 10.25 59,766
10 Jan 2018 (Wed) 10.25 10.25 10.00 10.25 21,581
9 Jan 2018 (Tue) 10.25 10.30 10.01 10.25 84,518
8 Jan 2018 (Mon) 10.25 10.35 10.00 10.25 224,619
5 Jan 2018 (Fri) 12.00 12.00 10.00 10.25 318,705
4 Jan 2018 (Thu) 11.25 11.50 11.00 11.38 57,258
3 Jan 2018 (Wed) 11.25 11.25 11.25 11.25 12,338
2 Jan 2018 (Tue) 11.25 11.34 11.00 11.25 31,669
1 Jan 2018 (Mon) 11.25 11.40 11.00 11.25 35,000
29 Dec 2017 (Fri) 11.25 11.40 11.00 11.25 35,000
28 Dec 2017 (Thu) 11.25 11.25 11.00 11.25 28,950
27 Dec 2017 (Wed) 11.25 11.25 11.12 11.25 18,788
26 Dec 2017 (Tue) 11.25 11.25 11.12 11.25 8,992
25 Dec 2017 (Mon) 11.25 11.25 11.12 11.25 8,992
22 Dec 2017 (Fri) 11.25 11.25 11.12 11.25 8,992

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL