CAP-XX Limited Share Price (CPX) - Buy CPX Shares

View your Watch List Add CPX to your Watch List
Time period:    Moving average:     Compare to: 
CAP-XX Limited (CPX) share price history chart
Current Price:  
13.25p
on 22-01-2018 at 17:05:32
Change:   (no change) 0.00 %
Buy:   13.75p
Sell:   12.75p
   
CAP-XX Limited (CPX, CPX.L, LON:CPX) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 6,000 at 13.36p Days Range: 13.10 - 13.64p
Day's Volume: 434,493 52wk Range: 5.82 - 17.25p
Last Close: 13.25p Market Capitalisation:* £ 39.49 m
Open: 13.38p VWAP: 13.37p
ISIN: AU0000XINAS1 Shares in Issue: 298.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy600013.36p58731047640277003216:17:54 - 22/01
Buy104013.36p45192032353112894415:58:14 - 22/01
Buy1100013.37p57912206434462936015:20:43 - 22/01
Sell5000013.10p015:00:34 - 22/01
Buy1860213.37p014:29:06 - 22/01
Sell3000013.25p86500263462923480013:16:05 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 13.38 13.64 13.10 13.25 434,493
19 Jan 2018 (Fri) 14.00 14.12 13.00 13.25 1,310,457
18 Jan 2018 (Thu) 14.12 14.30 13.75 14.00 518,623
17 Jan 2018 (Wed) 14.38 14.40 13.82 14.12 293,693
16 Jan 2018 (Tue) 14.75 14.75 14.00 14.38 299,529
15 Jan 2018 (Mon) 15.38 15.40 14.50 14.75 750,055
12 Jan 2018 (Fri) 15.25 15.75 15.15 15.38 866,130
11 Jan 2018 (Thu) 14.88 15.50 14.80 15.25 953,127
10 Jan 2018 (Wed) 15.12 15.40 14.66 14.88 1,105,394
9 Jan 2018 (Tue) 13.62 15.40 13.45 15.12 1,221,962
8 Jan 2018 (Mon) 13.62 14.00 13.38 13.62 489,706
5 Jan 2018 (Fri) 13.25 13.90 12.60 13.62 846,393
4 Jan 2018 (Thu) 13.25 13.50 12.75 13.25 984,212
3 Jan 2018 (Wed) 13.88 14.18 13.00 13.50 869,790
2 Jan 2018 (Tue) 14.75 15.00 13.88 13.88 558,095
1 Jan 2018 (Mon) 14.75 15.00 14.55 14.75 122,965
29 Dec 2017 (Fri) 14.75 15.00 14.55 14.75 122,965
28 Dec 2017 (Thu) 14.38 15.00 13.88 14.75 588,683
27 Dec 2017 (Wed) 14.75 15.10 14.25 14.38 446,411
26 Dec 2017 (Tue) 14.50 15.00 14.43 14.88 665,795
25 Dec 2017 (Mon) 14.50 15.00 14.43 14.88 665,795
22 Dec 2017 (Fri) 14.50 15.00 14.43 14.88 665,795

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL