Carphone Warehouse Group Share Price (CPW) - Buy CPW Shares

View your Watch List Add CPW to your Watch List
Time period:    Moving average:     Compare to: 
Carphone Warehouse Group (CPW) share price history chart
Current Price:  
172.00p
on 07-02-2012 at 16:53:05
Change:   1.00p fall 0.58 %
Buy:   172.25p
Sell:   171.75p
   
Carphone Warehouse Group (CPW, CPW.L, LON:CPW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 21,650 at 172.83p Days Range: 170.25 - 174.50p
Day's Volume: 395,036 52wk Range: 166.00 - 440.25p
Last Close: 172.00p Market Capitalisation:* £ 786.04 m
Open: 172.75p VWAP: 172.65p
ISIN: GB00B4Y7R145 Shares in Issue: 457.00 m
Sector:  Fixed Line Telecommunications    Listed in:  

Carphone Warehouse shares hit 2010 high on strong full year results

News - Monday, April 26, 2010

High-street mobile phone retailer Carphone Warehouse (LON:CPW) has upped its full year earnings for the third time in six months in a report this morning, sending their share price to a new high for the year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell21650172.83p474422842538370Negotiated Trade -Immediate Publication16:53:03 - 07/02
Buy77457172.00p474414286144820Uncrossing Trade16:35:22 - 07/02
Buy686172.50p474414286143208Automated Trade16:29:46 - 07/02
Buy3402172.50p474414286143188Automated Trade16:29:38 - 07/02
Sell187170.25p474414286143138Automated Trade16:29:30 - 07/02
Buy3837172.50p474414286142971Automated Trade16:28:55 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 172.75 174.50 170.25 172.00 395,036
6 Feb 2012 (Mon) 170.25 176.95 170.25 173.00 850,842
3 Feb 2012 (Fri) 175.00 175.00 169.00 173.50 559,220
2 Feb 2012 (Thu) 167.50 173.00 167.50 171.00 646,099
1 Feb 2012 (Wed) 160.00 170.00 160.00 168.00 570,108
31 Jan 2012 (Tue) 165.00 172.15 165.00 166.00 834,715
30 Jan 2012 (Mon) 159.00 172.97 153.75 167.25 1,567,294
27 Jan 2012 (Fri) 354.00 354.00 330.00 330.00 1,157,638
26 Jan 2012 (Thu) 331.00 342.46 331.00 337.25 447,557
25 Jan 2012 (Wed) 332.50 340.78 332.50 336.25 361,044
24 Jan 2012 (Tue) 315.25 338.75 315.25 338.00 869,688
23 Jan 2012 (Mon) 326.75 326.80 313.75 313.75 368,653
20 Jan 2012 (Fri) 331.00 332.87 322.50 324.75 347,530
19 Jan 2012 (Thu) 323.25 333.00 321.44 332.00 615,138
18 Jan 2012 (Wed) 324.75 327.00 322.06 325.00 393,105
17 Jan 2012 (Tue) 328.50 329.75 322.50 326.00 748,742
16 Jan 2012 (Mon) 321.00 323.75 319.00 321.00 266,980
13 Jan 2012 (Fri) 318.25 325.25 315.76 318.50 190,027
12 Jan 2012 (Thu) 315.25 325.25 315.25 319.50 468,737
11 Jan 2012 (Wed) 325.00 329.75 319.00 320.75 367,782
10 Jan 2012 (Tue) 326.75 336.00 321.00 322.50 3,171,882
9 Jan 2012 (Mon) 321.00 329.00 317.50 326.00 2,444,897

FTSE 100 Latest

ValueChange
5,890.261.94  % fall