Carphone Warehouse Group Share Price (CPW) - Buy CPW Shares
Carphone Warehouse Group Prices
|
|
| ||||||||||||||||||
| Carphone Warehouse Group (CPW, CPW.L, LON:CPW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 234 at 131.50p | Days Range: | 130.50 - 133.00p | |
| Day's Volume: | 251,994 | 52wk Range: | 120.25 - 440.25p | |
| Last Close: | 133.00p | Market Capitalisation:* | £ 622.00 m | |
| Open: | 132.75p | VWAP: | 131.41p | |
| ISIN: | GB00B4Y7R145 | Shares in Issue: | 473.00 m | |
| Sector: Fixed Line Telecommunications Listed in: | ||||
News about Carphone Warehouse Group (CPW)
Carphone Warehouse shares hit 2010 high on strong full year results
News - Monday, April 26, 2010
High-street mobile phone retailer Carphone Warehouse (LON:CPW) has upped its full year earnings for the third time in six months in a report this morning, sending their share price to a new high for the year.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 234 | 131.50p | 539315536943635 | Automated Trade | 15:25:07 - 23/05 |
| Sell | 628 | 131.50p | 539315536943494 | Automated Trade | 15:24:27 - 23/05 |
| Sell | 126 | 131.50p | 539315536943007 | Automated Trade | 15:20:14 - 23/05 |
| Buy | 84 | 131.75p | 539315536942838 | Automated Trade | 15:18:44 - 23/05 |
| Sell | 224 | 131.50p | 539315536942754 | Automated Trade | 15:18:01 - 23/05 |
| Buy | 62 | 131.50p | 539315536942739 | Automated Trade | 15:17:53 - 23/05 |
Share Price History for Carphone Warehouse Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 131.50 | 135.00 | 131.00 | 133.00 | 510,842 |
| 21 May 2012 (Mon) | 130.25 | 133.00 | 130.25 | 131.00 | 244,428 |
| 18 May 2012 (Fri) | 132.50 | 133.00 | 130.50 | 131.00 | 675,473 |
| 17 May 2012 (Thu) | 133.25 | 133.50 | 132.50 | 133.00 | 544,653 |
| 16 May 2012 (Wed) | 132.00 | 134.50 | 132.00 | 134.00 | 469,826 |
| 15 May 2012 (Tue) | 133.00 | 136.00 | 133.00 | 133.75 | 362,932 |
| 14 May 2012 (Mon) | 136.75 | 137.00 | 133.25 | 133.25 | 630,871 |
| 11 May 2012 (Fri) | 137.00 | 137.75 | 135.75 | 136.50 | 278,870 |
| 10 May 2012 (Thu) | 135.25 | 138.50 | 135.00 | 136.25 | 553,627 |
| 9 May 2012 (Wed) | 131.00 | 139.00 | 131.00 | 136.00 | 889,020 |
| 8 May 2012 (Tue) | 132.75 | 134.25 | 132.00 | 132.00 | 565,471 |
| 7 May 2012 (Mon) | 132.25 | 135.25 | 132.25 | 133.00 | 686,016 |
| 4 May 2012 (Fri) | 132.25 | 135.25 | 132.25 | 133.00 | 686,016 |
| 3 May 2012 (Thu) | 134.75 | 135.75 | 127.75 | 132.75 | 624,040 |
| 2 May 2012 (Wed) | 133.75 | 135.09 | 132.50 | 133.25 | 580,208 |
| 1 May 2012 (Tue) | 129.75 | 134.57 | 129.75 | 132.50 | 371,832 |
| 30 Apr 2012 (Mon) | 131.25 | 133.50 | 127.75 | 131.00 | 919,390 |
| 27 Apr 2012 (Fri) | 126.25 | 130.50 | 126.25 | 130.25 | 693,943 |
| 26 Apr 2012 (Thu) | 127.25 | 134.00 | 127.00 | 127.75 | 1,635,046 |
| 25 Apr 2012 (Wed) | 123.75 | 129.25 | 121.25 | 126.00 | 621,965 |
| 24 Apr 2012 (Tue) | 120.25 | 127.00 | 120.25 | 124.00 | 1,149,826 |
| 23 Apr 2012 (Mon) | 125.00 | 131.50 | 120.25 | 120.25 | 746,231 |
FTSE 100 Latest
| Value | Change |
| 5,274.94 | 128.34  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
