Carphone Warehouse Group Share Price (CPW) - Buy CPW Shares
Carphone Warehouse Group Prices
|
|
| ||||||||||||||||||
| Carphone Warehouse Group (CPW, CPW.L, LON:CPW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 21,650 at 172.83p | Days Range: | 170.25 - 174.50p | |
| Day's Volume: | 395,036 | 52wk Range: | 166.00 - 440.25p | |
| Last Close: | 172.00p | Market Capitalisation:* | £ 786.04 m | |
| Open: | 172.75p | VWAP: | 172.65p | |
| ISIN: | GB00B4Y7R145 | Shares in Issue: | 457.00 m | |
| Sector: Fixed Line Telecommunications Listed in: | ||||
News about Carphone Warehouse Group (CPW)
Carphone Warehouse shares hit 2010 high on strong full year results
News - Monday, April 26, 2010
High-street mobile phone retailer Carphone Warehouse (LON:CPW) has upped its full year earnings for the third time in six months in a report this morning, sending their share price to a new high for the year.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 21650 | 172.83p | 474422842538370 | Negotiated Trade -Immediate Publication | 16:53:03 - 07/02 |
| Buy | 77457 | 172.00p | 474414286144820 | Uncrossing Trade | 16:35:22 - 07/02 |
| Buy | 686 | 172.50p | 474414286143208 | Automated Trade | 16:29:46 - 07/02 |
| Buy | 3402 | 172.50p | 474414286143188 | Automated Trade | 16:29:38 - 07/02 |
| Sell | 187 | 170.25p | 474414286143138 | Automated Trade | 16:29:30 - 07/02 |
| Buy | 3837 | 172.50p | 474414286142971 | Automated Trade | 16:28:55 - 07/02 |
Share Price History for Carphone Warehouse Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 172.75 | 174.50 | 170.25 | 172.00 | 395,036 |
| 6 Feb 2012 (Mon) | 170.25 | 176.95 | 170.25 | 173.00 | 850,842 |
| 3 Feb 2012 (Fri) | 175.00 | 175.00 | 169.00 | 173.50 | 559,220 |
| 2 Feb 2012 (Thu) | 167.50 | 173.00 | 167.50 | 171.00 | 646,099 |
| 1 Feb 2012 (Wed) | 160.00 | 170.00 | 160.00 | 168.00 | 570,108 |
| 31 Jan 2012 (Tue) | 165.00 | 172.15 | 165.00 | 166.00 | 834,715 |
| 30 Jan 2012 (Mon) | 159.00 | 172.97 | 153.75 | 167.25 | 1,567,294 |
| 27 Jan 2012 (Fri) | 354.00 | 354.00 | 330.00 | 330.00 | 1,157,638 |
| 26 Jan 2012 (Thu) | 331.00 | 342.46 | 331.00 | 337.25 | 447,557 |
| 25 Jan 2012 (Wed) | 332.50 | 340.78 | 332.50 | 336.25 | 361,044 |
| 24 Jan 2012 (Tue) | 315.25 | 338.75 | 315.25 | 338.00 | 869,688 |
| 23 Jan 2012 (Mon) | 326.75 | 326.80 | 313.75 | 313.75 | 368,653 |
| 20 Jan 2012 (Fri) | 331.00 | 332.87 | 322.50 | 324.75 | 347,530 |
| 19 Jan 2012 (Thu) | 323.25 | 333.00 | 321.44 | 332.00 | 615,138 |
| 18 Jan 2012 (Wed) | 324.75 | 327.00 | 322.06 | 325.00 | 393,105 |
| 17 Jan 2012 (Tue) | 328.50 | 329.75 | 322.50 | 326.00 | 748,742 |
| 16 Jan 2012 (Mon) | 321.00 | 323.75 | 319.00 | 321.00 | 266,980 |
| 13 Jan 2012 (Fri) | 318.25 | 325.25 | 315.76 | 318.50 | 190,027 |
| 12 Jan 2012 (Thu) | 315.25 | 325.25 | 315.25 | 319.50 | 468,737 |
| 11 Jan 2012 (Wed) | 325.00 | 329.75 | 319.00 | 320.75 | 367,782 |
| 10 Jan 2012 (Tue) | 326.75 | 336.00 | 321.00 | 322.50 | 3,171,882 |
| 9 Jan 2012 (Mon) | 321.00 | 329.00 | 317.50 | 326.00 | 2,444,897 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
