China Private Equity Investment Holdingd Ltd. (DI) Share Price (CPEH) - Buy CPEH Shares

View your Watch List Add CPEH to your Watch List
Time period:    Moving average:     Compare to: 
China Private Equity Investment Holdingd Ltd. (DI) (CPEH) share price history chart
Current Price:  
$ 0.32
on 16-05-2012 at 16:35:21
Change:   - (no change) 0.00 %
Buy:   $ 0.40
Sell:   $ 0.25
   
Buy or Sell
China Private Equity Investment Holdingd Ltd. (DI) (CPEH, CPEH.L, LON:CPEH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 100 at $ 0.38 Days Range: $ 0.32 - 0.38
Day's Volume: 100 52wk Range: $ 0.12 - 0.54
Last Close: $ 0.32 Market Capitalisation:* $ 24.32 m
Open: $ 0.38 VWAP: $ 0.38
ISIN: VGG215911055 Shares in Issue: 76.00 m
Sector:  Financial Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100$ 0.38535020536072545Ordinary Trade08:00:24 - 16/05
Buy4800$ 0.40531275358151616Uncrossing Trade10:09:39 - 10/05
Buy5000$ 0.40530656882864756Uncrossing Trade10:46:14 - 09/05
Sell5000$ 0.27530072733774706Ordinary Trade12:56:10 - 08/05
Sell1430$ 0.27527598832607901Ordinary Trade13:57:45 - 04/05
Buy5000$ 0.38527598832607035Ordinary Trade13:43:54 - 04/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 0.38 0.38 0.32 0.32 100
17 May 2012 (Thu) 0.38 0.38 0.32 0.32 100
16 May 2012 (Wed) 0.38 0.38 0.32 0.32 100
15 May 2012 (Tue) 0.40 0.40 0.32 0.32 4,800
14 May 2012 (Mon) 0.40 0.40 0.32 0.32 4,800
11 May 2012 (Fri) 0.40 0.40 0.32 0.32 4,800
10 May 2012 (Thu) 0.40 0.40 0.32 0.32 4,800
9 May 2012 (Wed) 0.40 0.40 0.32 0.32 5,000
8 May 2012 (Tue) 0.27 0.32 0.27 0.32 5,000
7 May 2012 (Mon) 0.38 0.38 0.27 0.31 6,430
4 May 2012 (Fri) 0.38 0.38 0.27 0.31 6,430
3 May 2012 (Thu) 0.35 0.35 0.30 0.30 18,000
2 May 2012 (Wed) 0.35 0.35 0.26 0.26 6,000
1 May 2012 (Tue) 0.31 0.31 0.24 0.24 295
30 Apr 2012 (Mon) 0.31 0.31 0.24 0.24 295
27 Apr 2012 (Fri) 0.40 0.40 0.28 0.28 5,000
26 Apr 2012 (Thu) 0.32 0.32 0.28 0.28 5,000
25 Apr 2012 (Wed) 0.32 0.32 0.28 0.28 5,000
24 Apr 2012 (Tue) 0.32 0.32 0.28 0.28 5,000
23 Apr 2012 (Mon) 0.35 0.35 0.20 0.28 16,214
20 Apr 2012 (Fri) 0.40 0.40 0.35 0.37 22,792
19 Apr 2012 (Thu) 0.30 0.30 0.26 0.26 60,000
18 Apr 2012 (Wed) 0.25 0.28 0.25 0.28 7,855

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall