Charter European Trust Share Price (CPE) - Buy CPE Shares

View your Watch List Add CPE to your Watch List
Time period:    Moving average:     Compare to: 
Charter European Trust (CPE) share price history chart
Current Price:  
226.25p
on 07-05-2012 at 16:44:07
Change:   - (no change) 0.00 %
Buy:   230.00p
Sell:   222.00p
   
Buy or Sell
Charter European Trust (CPE, CPE.L, LON:CPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 226.50p Days Range: 226.25 - 226.25p
Day's Volume: 0 52wk Range: 191.00 - 242.50p
Last Close: 226.25p Market Capitalisation:* £ 49.78 m
Open: 226.25p VWAP: 225.67p
ISIN: GB0031486391 Shares in Issue: 22.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000226.50p484297005875514Automated Trade11:40:53 - 23/02
Sell5500218.82p483687086998927Ordinary Trade -Delayed Publication16:00:11 - 22/02
Sell2940219.60p483687086986681Ordinary Trade12:16:21 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 226.25 226.25 226.25 226.25 0
17 May 2012 (Thu) 226.25 226.25 226.25 226.25 0
16 May 2012 (Wed) 226.25 226.25 226.25 226.25 0
15 May 2012 (Tue) 226.25 226.25 226.25 226.25 0
14 May 2012 (Mon) 226.25 226.25 226.25 226.25 0
11 May 2012 (Fri) 226.25 226.25 226.25 226.25 0
10 May 2012 (Thu) 226.25 226.25 226.25 226.25 0
9 May 2012 (Wed) 226.25 226.25 226.25 226.25 0
8 May 2012 (Tue) 226.25 226.25 226.25 226.25 0
7 May 2012 (Mon) 226.25 226.25 226.25 226.25 0
4 May 2012 (Fri) 226.25 226.25 226.25 226.25 0
3 May 2012 (Thu) 226.25 226.25 226.25 226.25 0
2 May 2012 (Wed) 226.25 226.25 226.25 226.25 0
1 May 2012 (Tue) 226.25 226.25 226.25 226.25 0
30 Apr 2012 (Mon) 226.25 226.25 226.25 226.25 0
27 Apr 2012 (Fri) 226.25 226.25 226.25 226.25 0
26 Apr 2012 (Thu) 226.25 226.25 226.25 226.25 0
25 Apr 2012 (Wed) 226.25 226.25 226.25 226.25 0
24 Apr 2012 (Tue) 226.25 226.25 226.25 226.25 0
23 Apr 2012 (Mon) 226.25 226.25 226.25 226.25 0
20 Apr 2012 (Fri) 226.25 226.25 226.25 226.25 0
19 Apr 2012 (Thu) 226.25 226.25 226.25 226.25 0
18 Apr 2012 (Wed) 226.25 226.25 226.25 226.25 0

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall