Costain Group Share Price (COST) - Buy COST Shares
Costain Group Prices
|
|
| ||||||||||||||||||
| Costain Group (COST, COST.L, LON:COST) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 391 at 200.78p | Days Range: | 198.00 - 208.50p | |
| Day's Volume: | 38,821 | 52wk Range: | 180.00 - 247.50p | |
| Last Close: | 208.50p | Market Capitalisation:* | £ 128.70 m | |
| Open: | 205.50p | VWAP: | 202.00p | |
| ISIN: | GB00B64NSP76 | Shares in Issue: | 65.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 391 | 200.78p | 539349863133058 | Ordinary Trade | 15:30:12 - 23/05 |
| Sell | 2652 | 199.24p | 539349863132800 | Ordinary Trade | 15:26:18 - 23/05 |
| Sell | 903 | 198.00p | 539315536941798 | Automated Trade | 15:05:03 - 23/05 |
| Sell | 253 | 200.50p | 539315536940990 | Automated Trade | 14:56:00 - 23/05 |
| Sell | 115 | 201.00p | 539315536939565 | Automated Trade | 14:38:20 - 23/05 |
| Sell | 141 | 201.00p | 539315536938685 | Automated Trade | 14:25:44 - 23/05 |
Share Price History for Costain Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 208.00 | 209.90 | 206.00 | 208.50 | 10,562 |
| 21 May 2012 (Mon) | 205.00 | 205.00 | 198.59 | 202.00 | 71,437 |
| 18 May 2012 (Fri) | 202.50 | 203.50 | 198.25 | 201.00 | 58,665 |
| 17 May 2012 (Thu) | 206.50 | 209.80 | 204.50 | 206.50 | 36,602 |
| 16 May 2012 (Wed) | 206.00 | 206.00 | 200.33 | 204.50 | 58,860 |
| 15 May 2012 (Tue) | 202.25 | 209.55 | 202.25 | 207.00 | 62,101 |
| 14 May 2012 (Mon) | 213.75 | 213.75 | 200.00 | 200.00 | 20,093 |
| 11 May 2012 (Fri) | 208.00 | 213.40 | 205.75 | 210.75 | 32,830 |
| 10 May 2012 (Thu) | 200.00 | 207.19 | 200.00 | 204.00 | 78,156 |
| 9 May 2012 (Wed) | 203.25 | 211.11 | 201.00 | 201.25 | 70,195 |
| 8 May 2012 (Tue) | 201.25 | 213.00 | 201.00 | 201.00 | 41,937 |
| 7 May 2012 (Mon) | 213.00 | 220.75 | 201.25 | 201.25 | 91,553 |
| 4 May 2012 (Fri) | 213.00 | 220.75 | 201.25 | 201.25 | 91,553 |
| 3 May 2012 (Thu) | 215.75 | 220.55 | 213.00 | 214.00 | 82,342 |
| 2 May 2012 (Wed) | 215.25 | 224.50 | 215.00 | 217.50 | 57,125 |
| 1 May 2012 (Tue) | 223.50 | 225.00 | 221.75 | 224.75 | 31,890 |
| 30 Apr 2012 (Mon) | 221.25 | 224.17 | 215.74 | 222.50 | 66,238 |
| 27 Apr 2012 (Fri) | 220.25 | 221.75 | 216.25 | 219.50 | 29,538 |
| 26 Apr 2012 (Thu) | 223.25 | 223.25 | 216.50 | 220.00 | 34,239 |
| 25 Apr 2012 (Wed) | 219.50 | 221.93 | 216.00 | 219.00 | 34,410 |
| 24 Apr 2012 (Tue) | 222.75 | 223.03 | 213.75 | 216.00 | 22,374 |
| 23 Apr 2012 (Mon) | 219.50 | 219.75 | 215.50 | 216.75 | 27,995 |
FTSE 100 Latest
| Value | Change |
| 5,274.94 | 128.34  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
