Colliers International UK Share Price (COL) - Buy COL Shares

View your Watch List Add COL to your Watch List
Time period:    Moving average:     Compare to: 
Colliers International UK (COL) share price history chart
Current Price:  
0.95p
on 22-02-2012 at 16:30:00
Change:   - (no change) 0.00 %
Buy:   1.00p
Sell:   0.90p
   
Buy or Sell
Colliers International UK (COL, COL.L, LON:COL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 0.91p Days Range: 0.90 - 0.97p
Day's Volume: 438,124 52wk Range: 0.60 - 14.38p
Last Close: 0.95p Market Capitalisation:* £ 1.43 m
Open: 0.95p VWAP: 0.92p
ISIN: GB0030531205 Shares in Issue: 150.00 m
Sector:  Real Estate Investment & Services    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000000.91p483687086995768Ordinary Trade15:31:37 - 22/02
Buy110000.97p483687086988535Ordinary Trade14:20:06 - 22/02
Sell3350.90p483687086986472Ordinary Trade13:57:49 - 22/02
Buy321170.97p483687086982710Ordinary Trade13:17:42 - 22/02
Sell106660.90p483687086979002Ordinary Trade12:26:38 - 22/02
Buy446210.97p483687086976838Ordinary Trade11:57:42 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Feb 2012 (Wed) 0.95 0.97 0.90 0.95 438,124
21 Feb 2012 (Tue) 0.90 1.02 0.90 0.95 1,075,883
20 Feb 2012 (Mon) 0.90 0.95 0.87 0.90 483,926
17 Feb 2012 (Fri) 0.90 0.94 0.88 0.90 220,851
16 Feb 2012 (Thu) 0.88 0.94 0.88 0.90 535,757
15 Feb 2012 (Wed) 0.95 0.95 0.82 0.88 565,397
14 Feb 2012 (Tue) 1.00 1.00 0.90 0.95 2,720,567
13 Feb 2012 (Mon) 1.00 1.02 0.90 1.00 266,873
10 Feb 2012 (Fri) 1.00 1.05 0.92 1.00 1,102,664
9 Feb 2012 (Thu) 1.00 1.00 0.95 1.00 175,173
8 Feb 2012 (Wed) 0.92 1.00 0.90 1.00 1,650,000
7 Feb 2012 (Tue) 1.00 1.04 0.85 0.92 1,513,571
6 Feb 2012 (Mon) 1.02 1.10 0.98 1.02 524,323
3 Feb 2012 (Fri) 1.15 1.18 0.98 1.02 605,986
2 Feb 2012 (Thu) 1.10 1.23 1.02 1.15 2,114,503
1 Feb 2012 (Wed) 1.08 1.20 1.05 1.10 2,514,871
31 Jan 2012 (Tue) 0.90 1.18 0.86 1.08 4,339,498
30 Jan 2012 (Mon) 0.72 0.94 0.72 0.90 4,370,307
27 Jan 2012 (Fri) 0.65 0.90 0.62 0.72 11,400,583
26 Jan 2012 (Thu) 0.60 0.68 0.51 0.62 8,029,146
25 Jan 2012 (Wed) 1.10 1.10 0.40 0.60 17,380,735
24 Jan 2012 (Tue) 1.20 1.22 1.02 1.10 3,136,840
23 Jan 2012 (Mon) 1.12 1.47 1.12 1.45 1,953,682

FTSE 100 Latest

ValueChange
5,916.5511.65  % fall