Coats Group Share Price (COA) - Buy COA Shares

View your Watch List Add COA to your Watch List
Time period:    Moving average:     Compare to: 
Coats Group (COA) share price history chart
Current Price:  
78.60p
on 19-01-2018 at 17:14:59
Change:   1.00p fall 1.26 %
Buy:   79.40p
Sell:   78.50p
   
Coats Group (COA, COA.L, LON:COA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 183 at 78.40p Days Range: 78.10 - 80.40p
Day's Volume: 1,203,226 52wk Range: 52.00 - 90.00p
Last Close: 78.60p Market Capitalisation:* £ 1.11 bn
Open: 80.00p VWAP: 78.89p
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18378.40p26941344646912006416:52:27 - 19/01
Sell2000078.70p016:52:19 - 19/01
Sell221578.88p47233752578506348816:52:10 - 19/01
Buy728379.30p3134842550520633616:51:15 - 19/01
Buy238579.14p61090416560186579216:51:06 - 19/01
Buy3739879.00p72921622015019833616:40:40 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 80.00 80.40 78.10 78.60 1,203,226
18 Jan 2018 (Thu) 82.80 82.80 79.00 79.60 1,329,970
17 Jan 2018 (Wed) 83.20 83.20 80.48 81.40 2,307,341
16 Jan 2018 (Tue) 86.70 86.70 82.20 82.80 1,319,835
15 Jan 2018 (Mon) 85.90 86.60 84.50 85.00 6,102,460
12 Jan 2018 (Fri) 87.00 87.55 85.20 85.50 1,038,533
11 Jan 2018 (Thu) 88.20 88.20 85.36 86.90 2,025,175
10 Jan 2018 (Wed) 89.00 89.40 87.10 87.70 3,480,189
9 Jan 2018 (Tue) 89.80 89.80 88.50 89.00 748,231
8 Jan 2018 (Mon) 89.00 89.50 86.00 88.70 6,270,408
5 Jan 2018 (Fri) 89.00 90.00 86.38 90.00 3,596,816
4 Jan 2018 (Thu) 86.20 87.90 86.20 87.00 896,408
3 Jan 2018 (Wed) 88.00 88.00 86.59 87.30 376,314
2 Jan 2018 (Tue) 88.00 88.88 87.90 88.00 1,967,791
1 Jan 2018 (Mon) 90.00 90.00 88.25 89.15 270,169
29 Dec 2017 (Fri) 90.00 90.00 88.25 89.15 270,169
28 Dec 2017 (Thu) 90.00 90.00 88.00 88.10 333,113
27 Dec 2017 (Wed) 90.00 90.00 87.15 89.65 664,601
26 Dec 2017 (Tue) 88.00 88.45 87.55 88.00 386,157
25 Dec 2017 (Mon) 88.00 88.45 87.55 88.00 386,157
22 Dec 2017 (Fri) 88.00 88.45 87.55 88.00 386,157
21 Dec 2017 (Thu) 89.00 89.44 87.70 87.75 1,070,248

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL