Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA)

Price 81.30p on 28-03-2024 at 10:16:57
Change -0.50p -0.61%
Buy 81.40p
Sell 81.10p
Buy / Sell COA Shares
Last Trade: Buy 398.00 at 81.2501p
Day's Volume: 37,080
Last Close: 81.80p
Open: 79.90p
ISIN: GB00B4YZN328
Day's Range 79.90p - 81.30p
52wk Range: 63.70p - 82.70p
Market Capitalisation: £1,294m
VWAP: 80.93371p
Shares in Issue: 1,592m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 398 81.2501p Ordinary
10:16:57 - 28-Mar-24
Unknown* 47 81.362p Ordinary
Currency Conversion
10:08:07 - 28-Mar-24
Buy* 2,840 81.3001p Ordinary
10:01:26 - 28-Mar-24
Buy* 247 81.3001p Ordinary
10:01:04 - 28-Mar-24
Unknown* 479 81.10p Currency Conversion
OTC Trade
09:52:01 - 28-Mar-24
Buy* 3,000 81.3001p Ordinary
09:51:55 - 28-Mar-24
Buy* 415 81.30p Automatic Execution
09:29:43 - 28-Mar-24
Buy* 29 81.30p Automatic Execution
09:29:43 - 28-Mar-24
Buy* 386 81.30p Automatic Execution
09:29:43 - 28-Mar-24
Buy* 1,975 81.10p Automatic Execution
09:29:38 - 28-Mar-24

Share Price History for Coats

Time period:
to
Date Open High Low Close Volume

Share News for Coats

LONDON BROKER RATINGS: UBS cuts abrdn price target but ups Darktrace's

12th Mar 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

CORRECT: Coats revenue topples but profit edges up; lifts dividend

7th Mar 2024 13:50

(Correcting revenue figures and location of company's headquarters) Read More

Coats annual revenue topples but profit edges up; lifts dividend

7th Mar 2024 10:07

(Alliance News) - Coats Group PLC on Thursday said its full-year revenue fell on weaker divisional performances but saw its profit rise on cost reductions. Read More

UK earnings, trading statements calendar - next 7 days

29th Feb 2024 16:05

Read More

LONDON MARKET CLOSE: Stocks mute as eyes turn to US jobs data

7th Dec 2023 16:59

(Alliance News) - Stock prices across Europe were muted on Thursday, as investors cautiously eye the next set of US jobs data. Read More

FTSE 100 Latest
Value7,958.29
Change26.31

Login to your account

Forgot Password?

Not Registered