Coats Group Share Price (COA) - Buy COA Shares

View your Watch List Add COA to your Watch List
Time period:    Moving average:     Compare to: 
Coats Group (COA) share price history chart
Current Price:  
87.00p
on 24-10-2017 at 12:05:40
Change:   1.50p rise 1.75 %
Buy:   86.65p
Sell:   86.30p
   
Coats Group (COA, COA.L, LON:COA) Price Details (LSE MAIN Listed Equity)
Last Trade: 1,580 at 87.00p Days Range: 85.00 - 87.10p
Day's Volume: 133,726 52wk Range: 37.00 - 89.00p
Last Close: 85.50p Market Capitalisation:* £ 1.23 bn
Open: 85.00p VWAP: 86.31p
ISIN: GB00B4YZN328 Shares in Issue: 1.41 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown158087.00p1764514978636535Uncrossing Trade12:02:11 - 24/10
Buy63686.75p1764514978635719Automated Trade11:58:29 - 24/10
Sell86686.20p1764514978635704Automated Trade11:58:20 - 24/10
Buy9986.35p1764514978635694Automated Trade11:58:14 - 24/10
Sell228285.95p150146634466025536Ordinary Trade11:37:59 - 24/10
Sell648285.95p0Ordinary Trade11:27:42 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 85.35 86.65 85.00 85.50 2,266,588
20 Oct 2017 (Fri) 85.20 88.00 84.10 85.45 10,497,640
19 Oct 2017 (Thu) 88.05 89.00 85.40 86.30 923,161
18 Oct 2017 (Wed) 88.00 89.05 87.33 88.10 2,634,582
17 Oct 2017 (Tue) 87.00 89.00 87.00 88.40 6,474,749
16 Oct 2017 (Mon) 87.00 90.00 87.00 89.00 1,161,271
13 Oct 2017 (Fri) 89.00 90.00 87.00 87.05 656,634
12 Oct 2017 (Thu) 87.00 88.70 86.45 88.70 1,047,456
11 Oct 2017 (Wed) 86.45 87.70 86.10 87.00 383,513
10 Oct 2017 (Tue) 87.00 88.10 87.00 88.00 565,326
9 Oct 2017 (Mon) 87.00 88.15 86.40 88.15 342,741
6 Oct 2017 (Fri) 85.00 88.65 85.00 87.60 1,471,113
5 Oct 2017 (Thu) 83.50 86.45 82.95 85.60 1,395,483
4 Oct 2017 (Wed) 80.55 83.70 79.80 83.50 1,163,172
3 Oct 2017 (Tue) 77.00 80.65 77.00 80.05 910,027
2 Oct 2017 (Mon) 78.50 78.50 77.30 77.30 312,104
29 Sep 2017 (Fri) 77.00 78.35 77.00 78.20 586,454
28 Sep 2017 (Thu) 77.50 78.30 76.20 78.00 1,428,132
27 Sep 2017 (Wed) 78.25 78.65 77.20 77.25 411,569
26 Sep 2017 (Tue) 78.00 78.65 78.00 78.15 297,710
25 Sep 2017 (Mon) 78.10 78.95 77.90 78.10 321,124

FTSE 100 Latest

ValueChange
7,521.632.82  % fall
 

SSL