Concurrent Technologies Share Price (CNC) - Buy CNC Shares

View your Watch List Add CNC to your Watch List
Time period:    Moving average:     Compare to: 
Concurrent Technologies (CNC) share price history chart
Current Price:  
75.00p
on 19-01-2018 at 17:16:03
Change:   (no change) 0.00 %
Buy:   77.00p
Sell:   72.00p
   
Concurrent Technologies (CNC, CNC.L, LON:CNC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 387 at 75.88p Days Range: 73.60 - 76.20p
Day's Volume: 58,742 52wk Range: 56.00 - 95.50p
Last Close: 75.00p Market Capitalisation:* £ 54.75 m
Open: 75.00p VWAP: 75.23p
ISIN: GB0002183191 Shares in Issue: 73.00 m
Sector:  Technology Hardware & Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy38775.88p14865941592082033616:08:12 - 19/01
Sell325573.65p43387278450978008013:19:02 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 75.00 76.20 73.60 75.00 58,742
18 Jan 2018 (Thu) 75.00 76.40 73.50 75.00 17,884
17 Jan 2018 (Wed) 75.00 76.00 74.90 75.00 32,604
16 Jan 2018 (Tue) 78.50 78.50 72.00 75.00 112,185
15 Jan 2018 (Mon) 79.00 79.70 77.16 78.50 60,990
12 Jan 2018 (Fri) 81.50 81.50 78.12 79.00 27,819
11 Jan 2018 (Thu) 82.00 84.00 79.00 81.50 31,340
10 Jan 2018 (Wed) 82.00 83.50 80.30 82.00 10,790
9 Jan 2018 (Tue) 81.50 82.80 81.50 82.00 6,038
8 Jan 2018 (Mon) 82.00 83.48 80.10 81.50 13,074
5 Jan 2018 (Fri) 82.00 83.20 82.00 82.00 7,231
4 Jan 2018 (Thu) 82.00 82.50 80.00 82.00 31,326
3 Jan 2018 (Wed) 82.50 82.75 80.22 82.00 31,022
2 Jan 2018 (Tue) 82.50 82.75 81.00 82.50 987
1 Jan 2018 (Mon) 82.50 82.50 81.00 82.50 8,500
29 Dec 2017 (Fri) 82.50 82.50 81.00 82.50 8,500
28 Dec 2017 (Thu) 85.00 85.00 81.00 82.50 26,600
27 Dec 2017 (Wed) 85.00 87.00 85.00 85.00 2,200
26 Dec 2017 (Tue) 85.00 85.00 85.00 85.00 0
25 Dec 2017 (Mon) 85.00 85.00 85.00 85.00 0
22 Dec 2017 (Fri) 85.00 85.00 85.00 85.00 0
21 Dec 2017 (Thu) 85.00 87.00 83.00 85.00 23,027
20 Dec 2017 (Wed) 83.50 87.00 83.50 85.00 44,409

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL