Concurrent Technologies Share Price (CNC) - Buy CNC Shares

View your Watch List Add CNC to your Watch List
Time period:    Moving average:     Compare to: 
Concurrent Technologies (CNC) share price history chart
Current Price:  
40.50p
on 18-05-2012 at 16:30:00
Change:   - (no change) 0.00 %
Buy:   42.00p
Sell:   39.00p
   
Buy or Sell
Concurrent Technologies (CNC, CNC.L, LON:CNC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 19,600 at 39.00p Days Range: 39.00 - 41.40p
Day's Volume: 32,692 52wk Range: 39.00 - 51.00p
Last Close: 40.50p Market Capitalisation:* £ 28.76 m
Open: 40.50p VWAP: 39.41p
ISIN: GB0002183191 Shares in Issue: 71.00 m
Sector:  Technology Hardware & Equipment    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1960039.00p536257486691812Ordinary Trade15:58:20 - 18/05
Buy452041.40p536257486678163Ordinary Trade12:23:23 - 18/05
Sell857239.30p536257486670181Ordinary Trade10:34:46 - 18/05
Buy1000041.40p535639011390679Ordinary Trade14:38:19 - 17/05
Buy500040.90p535639011372855Ordinary Trade10:24:32 - 17/05
Buy500040.90p535639011370095Ordinary Trade09:44:44 - 17/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 40.50 41.40 39.00 40.50 32,692
17 May 2012 (Thu) 40.50 41.40 39.75 40.50 27,731
16 May 2012 (Wed) 41.00 41.00 40.00 40.50 7,000
15 May 2012 (Tue) 41.50 41.75 41.50 41.50 20,000
14 May 2012 (Mon) 41.50 41.50 40.00 41.50 75,568
11 May 2012 (Fri) 42.00 42.00 41.00 41.50 47,920
10 May 2012 (Thu) 42.50 42.50 42.00 42.00 4,659
9 May 2012 (Wed) 43.50 43.50 41.00 42.50 20,412
8 May 2012 (Tue) 43.50 43.50 42.00 43.50 11,959
7 May 2012 (Mon) 43.50 43.50 42.00 43.50 11,959
4 May 2012 (Fri) 43.50 43.50 42.00 43.50 11,959
3 May 2012 (Thu) 43.50 44.40 43.50 43.50 1,801
2 May 2012 (Wed) 43.50 43.50 42.00 43.50 1,008,250
1 May 2012 (Tue) 42.50 44.00 41.33 43.50 22,399
30 Apr 2012 (Mon) 43.50 43.50 41.33 42.50 37,255
27 Apr 2012 (Fri) 44.50 44.50 42.00 43.50 43,084
26 Apr 2012 (Thu) 45.50 45.50 43.00 44.50 44,000
25 Apr 2012 (Wed) 45.50 45.50 44.50 45.50 10,000
24 Apr 2012 (Tue) 45.50 46.70 44.30 45.50 14,600
23 Apr 2012 (Mon) 45.00 45.70 45.00 45.50 32,151
20 Apr 2012 (Fri) 44.00 45.00 43.00 45.00 9,234
19 Apr 2012 (Thu) 44.00 44.90 43.40 44.00 14,463
18 Apr 2012 (Wed) 44.00 45.00 43.52 44.00 26,728

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall