Catalyst Media Group Share Price (CMX) - Buy CMX Shares
Catalyst Media Group Prices
|
|
| ||||||||||||||||||
0.00 %| Catalyst Media Group (CMX, CMX.L, LON:CMX) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 64.00p | Days Range: | 64.00 - 65.50p | |
| Day's Volume: | 5,000 | 52wk Range: | 55.50 - 70.50p | |
| Last Close: | 65.50p | Market Capitalisation:* | £ 18.34 m | |
| Open: | 65.50p | VWAP: | 64.00p | |
| ISIN: | GB00B282R334 | Shares in Issue: | 28.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 64.00p | 534402060809923 | Ordinary Trade | 14:41:31 - 15/05 |
| Sell | 13 | 65.00p | 531309684348178 | Ordinary Trade | 11:55:07 - 10/05 |
| Sell | 84 | 66.00p | 531309684337801 | Ordinary Trade | 09:33:39 - 10/05 |
| Buy | 20000 | 67.00p | 530691209081178 | Ordinary Trade | 16:27:31 - 09/05 |
| Sell | 3750 | 66.00p | 530072733777642 | Ordinary Trade | 13:44:13 - 08/05 |
| Sell | 1269 | 67.00p | 525743406714324 | Ordinary Trade | 08:15:13 - 01/05 |
Share Price History for Catalyst Media Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 65.50 | 65.50 | 64.00 | 65.50 | 5,000 |
| 17 May 2012 (Thu) | 65.50 | 65.50 | 64.00 | 65.50 | 5,000 |
| 16 May 2012 (Wed) | 65.50 | 65.50 | 64.00 | 65.50 | 5,000 |
| 15 May 2012 (Tue) | 65.50 | 65.50 | 64.00 | 65.50 | 5,000 |
| 14 May 2012 (Mon) | 66.50 | 66.50 | 65.00 | 65.50 | 97 |
| 11 May 2012 (Fri) | 66.50 | 66.50 | 65.00 | 65.50 | 97 |
| 10 May 2012 (Thu) | 66.50 | 66.50 | 65.00 | 65.50 | 97 |
| 9 May 2012 (Wed) | 67.00 | 67.00 | 66.50 | 66.50 | 20,000 |
| 8 May 2012 (Tue) | 68.00 | 68.00 | 66.00 | 67.00 | 3,750 |
| 7 May 2012 (Mon) | 68.00 | 68.50 | 67.00 | 68.00 | 0 |
| 4 May 2012 (Fri) | 68.50 | 68.50 | 67.00 | 68.00 | 1,269 |
| 3 May 2012 (Thu) | 68.50 | 68.50 | 67.00 | 68.00 | 1,269 |
| 2 May 2012 (Wed) | 68.50 | 68.50 | 67.00 | 68.00 | 1,269 |
| 1 May 2012 (Tue) | 68.50 | 68.50 | 67.00 | 68.00 | 1,269 |
| 30 Apr 2012 (Mon) | 68.50 | 68.50 | 67.00 | 68.50 | 400 |
| 27 Apr 2012 (Fri) | 68.50 | 68.50 | 66.50 | 68.50 | 10,000 |
| 26 Apr 2012 (Thu) | 68.50 | 68.50 | 66.50 | 68.50 | 10,000 |
| 25 Apr 2012 (Wed) | 68.50 | 70.00 | 67.50 | 68.50 | 33,000 |
| 24 Apr 2012 (Tue) | 68.50 | 70.00 | 67.50 | 68.50 | 33,000 |
| 23 Apr 2012 (Mon) | 68.50 | 70.00 | 67.50 | 68.50 | 33,000 |
| 20 Apr 2012 (Fri) | 68.50 | 70.00 | 67.50 | 68.50 | 33,000 |
| 19 Apr 2012 (Thu) | 68.50 | 68.50 | 67.00 | 68.50 | 45 |
| 18 Apr 2012 (Wed) | 68.50 | 69.70 | 68.50 | 68.50 | 4,264 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
