CML Microsystems Share Price (CML) - Buy CML Shares
CML Microsystems Prices
|
|
| ||||||||||||||||||
| CML Microsystems (CML, CML.L, LON:CML) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 240.00p | Days Range: | 237.10 - 240.00p | |
| Day's Volume: | 10,050 | 52wk Range: | 187.50 - 302.50p | |
| Last Close: | 238.50p | Market Capitalisation:* | £ 38.16 m | |
| Open: | 239.50p | VWAP: | 238.54p | |
| ISIN: | GB0001602944 | Shares in Issue: | 16.00 m | |
| Sector: Technology Hardware & Equipment Listed in: FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 240.00p | 536257486686499 | Ordinary Trade -Delayed Publication | 14:51:21 - 18/05 |
| Sell | 3300 | 237.10p | 536257486668819 | Ordinary Trade | 10:19:55 - 18/05 |
| Sell | 1750 | 237.10p | 536257486665835 | Ordinary Trade | 09:49:08 - 18/05 |
| Sell | 2259 | 237.10p | 535639011396364 | Ordinary Trade | 15:59:25 - 17/05 |
| Sell | 20000 | 240.00p | 535639011395943 | Ordinary Trade | 15:54:19 - 17/05 |
| Sell | 5000 | 237.10p | 535639011386926 | Ordinary Trade -Delayed Publication | 13:50:11 - 17/05 |
Share Price History for CML Microsystems
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 239.50 | 240.00 | 237.10 | 238.50 | 10,050 |
| 17 May 2012 (Thu) | 236.00 | 242.00 | 236.00 | 242.00 | 37,268 |
| 16 May 2012 (Wed) | 239.00 | 240.00 | 230.00 | 236.00 | 17,645 |
| 15 May 2012 (Tue) | 242.50 | 242.50 | 235.00 | 239.00 | 23,270 |
| 14 May 2012 (Mon) | 250.00 | 250.00 | 240.10 | 242.50 | 8,640 |
| 11 May 2012 (Fri) | 250.00 | 250.00 | 246.50 | 250.00 | 13,072 |
| 10 May 2012 (Thu) | 247.50 | 255.00 | 246.50 | 250.00 | 7,690 |
| 9 May 2012 (Wed) | 256.50 | 256.50 | 230.00 | 247.50 | 88,807 |
| 8 May 2012 (Tue) | 271.50 | 271.50 | 255.00 | 256.50 | 26,819 |
| 7 May 2012 (Mon) | 277.50 | 278.20 | 268.00 | 271.50 | 12,347 |
| 4 May 2012 (Fri) | 277.50 | 278.20 | 268.00 | 271.50 | 12,347 |
| 3 May 2012 (Thu) | 277.50 | 279.00 | 277.50 | 277.50 | 84 |
| 2 May 2012 (Wed) | 277.50 | 279.00 | 275.00 | 277.50 | 1,000 |
| 1 May 2012 (Tue) | 275.00 | 279.00 | 275.00 | 277.50 | 5,845 |
| 30 Apr 2012 (Mon) | 286.00 | 286.00 | 270.00 | 275.00 | 12,152 |
| 27 Apr 2012 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 1,041 |
| 26 Apr 2012 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 273 |
| 25 Apr 2012 (Wed) | 286.00 | 287.00 | 282.00 | 286.00 | 3,634 |
| 24 Apr 2012 (Tue) | 286.00 | 286.00 | 280.00 | 286.00 | 23,845 |
| 23 Apr 2012 (Mon) | 292.50 | 295.00 | 285.00 | 286.00 | 16,982 |
| 20 Apr 2012 (Fri) | 292.50 | 294.00 | 290.30 | 292.50 | 797 |
| 19 Apr 2012 (Thu) | 292.50 | 295.00 | 290.10 | 292.50 | 8,137 |
| 18 Apr 2012 (Wed) | 302.50 | 302.50 | 290.08 | 292.50 | 24,683 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
