Chimei Innolux Corporation GDR (Reg S) Share Price (CMIS) - Buy CMIS Shares

View your Watch List Add CMIS to your Watch List
Time period:    Moving average:     Compare to: 
Chimei Innolux Corporation GDR (Reg S) (CMIS) share price history chart
Current Price:  
$ 2.87
on 07-05-2012 at 16:44:09
Change:   - (no change) 0.00 %
Buy:   $ 0.92
Sell:   $ 1.91
   
Buy or Sell
Chimei Innolux Corporation GDR (Reg S) (CMIS, CMIS.L, LON:CMIS) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 1,210,487 at $ 1.05 Days Range: $ 1.42 - 2.87
Day's Volume: 0 52wk Range: $ 1.05 - 2.16
Last Close: $ 2.87 Market Capitalisation:* $ 430.50 m
Open: $ 2.87 VWAP: $ 1.05
ISIN: US16934R2067 Shares in Issue: 150.00 m
Sector:  Technology Hardware & Equipment    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1210487$ 1.05354425684100561Ordinary Trade05:17:26 - 29/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 2.87 2.87 1.42 2.87 0
17 May 2012 (Thu) 2.87 2.87 1.42 2.87 0
16 May 2012 (Wed) 2.87 2.87 1.42 2.87 0
15 May 2012 (Tue) 2.87 2.87 1.42 2.87 0
14 May 2012 (Mon) 2.87 2.87 1.42 2.87 0
11 May 2012 (Fri) 2.87 2.87 1.42 2.87 0
10 May 2012 (Thu) 2.87 2.87 1.42 2.87 0
9 May 2012 (Wed) 2.87 2.87 1.42 2.87 0
8 May 2012 (Tue) 2.87 2.87 1.42 2.87 0
7 May 2012 (Mon) 2.87 2.87 1.42 2.87 0
4 May 2012 (Fri) 2.87 2.87 1.42 2.87 0
3 May 2012 (Thu) 2.87 2.87 1.42 2.87 0
2 May 2012 (Wed) 2.87 2.87 1.42 2.87 0
1 May 2012 (Tue) 2.87 2.87 1.42 2.87 0
30 Apr 2012 (Mon) 2.87 2.87 1.42 2.87 0
27 Apr 2012 (Fri) 2.87 2.87 1.42 2.87 0
26 Apr 2012 (Thu) 2.87 2.87 1.42 2.87 0
25 Apr 2012 (Wed) 2.87 2.87 1.42 2.87 0
24 Apr 2012 (Tue) 2.87 2.87 1.42 2.87 0
23 Apr 2012 (Mon) 2.87 2.87 1.42 2.87 0
20 Apr 2012 (Fri) 2.87 2.87 1.42 2.87 0
19 Apr 2012 (Thu) 2.87 2.87 1.42 2.87 0
18 Apr 2012 (Wed) 2.87 2.87 1.42 2.87 0

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall