CMC Markets Share Price (CMCX) - Buy CMCX Shares

View your Watch List Add CMCX to your Watch List
Time period:    Moving average:     Compare to: 
CMC Markets (CMCX) share price history chart
Current Price:  
164.00p
on 23-10-2017 at 17:15:00
Change:   0.50p rise 0.31 %
Buy:   164.25p
Sell:   163.00p
   
CMC Markets (CMCX, CMCX.L, LON:CMCX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,634 at 164.00p Days Range: 162.00 - 165.00p
Day's Volume: 137,020 52wk Range: 94.55 - 204.00p
Last Close: 164.00p Market Capitalisation:* £ 472.32 m
Open: 164.50p VWAP: 163.44p
ISIN: GB00B14SKR37 Shares in Issue: 288.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1634164.00p786662053404303424Negotiated Trade -Immediate Publication16:44:36 - 23/10
Buy244164.00p1763896574659312PT16:37:53 - 23/10
Buy152164.50p1763896574654362Automated Trade16:29:48 - 23/10
Buy4503164.00p1763896574655526Uncrossing Trade16:35:08 - 23/10
Sell307164.50p1763896574648738Automated Trade16:12:17 - 23/10
Buy813164.00p1763896574644994Automated Trade15:51:57 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 164.50 165.00 162.00 164.00 137,020
20 Oct 2017 (Fri) 160.50 165.25 160.50 163.50 160,358
19 Oct 2017 (Thu) 166.00 166.00 160.75 163.75 123,542
18 Oct 2017 (Wed) 165.00 166.01 163.00 164.00 63,146
17 Oct 2017 (Tue) 166.25 167.25 159.50 163.00 390,474
16 Oct 2017 (Mon) 167.25 168.00 163.25 166.25 64,641
13 Oct 2017 (Fri) 162.00 169.50 162.00 169.50 98,630
12 Oct 2017 (Thu) 165.75 168.75 163.00 166.50 64,067
11 Oct 2017 (Wed) 162.00 167.25 162.00 166.50 95,913
10 Oct 2017 (Tue) 165.75 168.00 165.75 166.50 51,971
9 Oct 2017 (Mon) 165.00 166.50 163.25 166.25 164,108
6 Oct 2017 (Fri) 164.75 167.75 164.75 167.75 115,458
5 Oct 2017 (Thu) 165.25 167.25 165.25 165.50 37,425
4 Oct 2017 (Wed) 164.00 167.00 163.25 166.75 157,835
3 Oct 2017 (Tue) 166.00 166.00 161.75 163.25 90,431
2 Oct 2017 (Mon) 164.00 165.25 163.25 165.25 272,523
29 Sep 2017 (Fri) 160.00 165.75 159.25 162.00 362,386
28 Sep 2017 (Thu) 167.00 167.00 158.25 159.00 275,755
27 Sep 2017 (Wed) 155.75 155.75 153.00 155.00 156,873
26 Sep 2017 (Tue) 153.75 155.50 152.50 153.50 92,764
25 Sep 2017 (Mon) 153.25 153.25 151.75 153.25 28,428

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL