CMC Markets Share Price (CMCX) - Buy CMCX Shares

View your Watch List Add CMCX to your Watch List
Time period:    Moving average:     Compare to: 
CMC Markets (CMCX) share price history chart
Current Price:  
146.50p
on 18-08-2017 at 08:01:25
Change:   (no change) 0.00 %
Buy:   146.00p
Sell:   145.00p
   
CMC Markets (CMCX, CMCX.L, LON:CMCX) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 146.50 - 146.50p
Day's Volume: 0 52wk Range: 94.55 - 284.40p
Last Close: 146.50p Market Capitalisation:* £ 421.92 m
Open: 145.50p VWAP: -
ISIN: GB00B14SKR37 Shares in Issue: 288.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell65970144.20p868714424622473216Ordinary Trade -Delayed Publication15:52:54 - 16/08
Sell1220146.00p1721840254852666Automated Trade09:16:51 - 16/08
Buy545147.00p1721221779584734Automated Trade14:44:05 - 15/08
Sell25145.25p1721221779566221Automated Trade10:45:59 - 15/08
Buy1016145.42p3665362172338240Ordinary Trade09:19:07 - 11/08
Sell84147.75p1718129403157849Automated Trade16:29:52 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 145.50 146.50 146.50 146.50 0
17 Aug 2017 (Thu) 149.75 144.50 144.50 144.50 0
16 Aug 2017 (Wed) 149.75 149.75 142.25 144.50 278,783
15 Aug 2017 (Tue) 149.00 149.00 141.00 145.25 154,268
14 Aug 2017 (Mon) 144.00 148.25 144.00 147.25 28,537
11 Aug 2017 (Fri) 144.00 148.25 144.00 147.25 28,537
10 Aug 2017 (Thu) 148.00 149.75 145.25 150.00 124,343
9 Aug 2017 (Wed) 149.75 152.25 145.50 149.75 216,633
8 Aug 2017 (Tue) 148.75 152.00 148.00 151.00 135,097
7 Aug 2017 (Mon) 154.00 150.00 150.00 150.00 38,728
4 Aug 2017 (Fri) 154.00 154.00 150.00 151.00 9,991
3 Aug 2017 (Thu) 151.00 153.00 148.75 156.75 49,000
2 Aug 2017 (Wed) 156.75 157.50 153.75 158.25 72,625
1 Aug 2017 (Tue) 150.00 161.50 150.00 159.00 269,396
31 Jul 2017 (Mon) 150.00 161.50 150.00 159.00 269,396
28 Jul 2017 (Fri) 156.00 156.00 151.75 152.00 140,472
27 Jul 2017 (Thu) 149.50 157.00 147.00 153.00 282,124
21 Jul 2017 (Fri) 145.00 147.75 145.00 147.50 222,169
20 Jul 2017 (Thu) 147.50 148.25 146.25 147.75 164,043

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL