Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX)

Price 217.50p on 28-03-2024 at 17:28:49
Change -2.00p -0.91%
Buy 219.50p
Sell 217.50p
Buy / Sell CMCX Shares
Last Trade: Unknown 5,888.00 at 218.032p
Day's Volume: 853,414
Last Close: 217.50p
Open: 217.00p
ISIN: GB00B14SKR37
Day's Range 214.00p - 222.00p
52wk Range: 87.60p - 222.00p
Market Capitalisation: £609m
VWAP: 218.71108p
Shares in Issue: 280m

Recent Trades History CMC Markets (CMCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,888 218.032p Currency Conversion
OTC Trade
17:28:49 - 28-Mar-24
Unknown* 190,438 215.163p Currency Conversion
OTC Trade
18:10:00 - 27-Mar-24
Unknown* 29,908 220.262p Currency Conversion
OTC Trade
17:26:31 - 28-Mar-24
Unknown* 3,696 219.879p Currency Conversion
OTC Trade
17:22:59 - 28-Mar-24
Unknown* 4,743 216.885p Currency Conversion
OTC Trade
17:11:25 - 28-Mar-24
Unknown* 44,095 218.225p Currency Conversion
OTC Trade
17:08:45 - 28-Mar-24
Unknown* 1,940 217.50p Currency Conversion
OTC Trade
17:05:40 - 28-Mar-24
Unknown* 948 217.50p Currency Conversion
OTC Trade
17:05:11 - 28-Mar-24
Unknown* 243 217.511p Currency Conversion
OTC Trade
16:55:35 - 28-Mar-24
Sell* 4,000 217.50p Ordinary
16:39:09 - 28-Mar-24

Share Price History for CMC Markets

Time period:
to
Date Open High Low Close Volume

Share News for CMC Markets

LONDON BROKER RATINGS: Aviva and L&G cut; mixed calls on Diploma

28th Mar 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 treads water ahead of US PCE data

27th Mar 2024 16:54

(Alliance News) - Stock prices in London closed slightly higher on Wednesday, as investors look firmly ahead to Friday's key inflation reading from the US. Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms ahead of US PCE data

27th Mar 2024 12:02

(Alliance News) - Stock prices in London were lower at midday on Wednesday, but trade was more confident in mainland Europe, with focus turning to the release of the US Federal Reserve's preferred inflation gauge on Friday. Read More

CMC Markets raises outlook on institutional, B2B strength

27th Mar 2024 10:48

(Alliance News) - CMC Markets PLC on Wednesday raised its full-year outlook after a positive fourth quarter. Read More

SMALL-CAP WINNERS & LOSERS: CMC Markets ups outlook; Asos falls on CMA

27th Mar 2024 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered