CMC Markets Share Price (CMCX) - Buy CMCX Shares

View your Watch List Add CMCX to your Watch List
Time period:    Moving average:     Compare to: 
CMC Markets (CMCX) share price history chart
Current Price:  
157.00p
on 22-01-2018 at 16:52:46
Change:   1.00p rise 0.64 %
Buy:   157.20p
Sell:   156.20p
   
CMC Markets (CMCX, CMCX.L, LON:CMCX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 360 at 155.40p Days Range: 152.80 - 158.00p
Day's Volume: 407,040 52wk Range: 109.00 - 175.50p
Last Close: 157.00p Market Capitalisation:* £ 452.16 m
Open: 158.00p VWAP: 155.30p
ISIN: GB00B14SKR37 Shares in Issue: 288.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell360155.40p016:52:46 - 22/01
Sell141834153.92p77439556874832697616:52:24 - 22/01
Sell4000155.43p016:51:54 - 22/01
Sell194891155.50p45333295048906758416:51:34 - 22/01
Buy20683157.00p1820203595927300Uncrossing Trade16:35:23 - 22/01
Buy2194157.00p1820203595923098Automated Trade16:29:46 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 158.00 158.00 152.80 157.00 407,040
19 Jan 2018 (Fri) 155.60 156.80 153.60 156.00 246,877
18 Jan 2018 (Thu) 154.60 157.00 152.00 156.00 812,002
17 Jan 2018 (Wed) 154.40 156.60 153.20 154.80 231,245
16 Jan 2018 (Tue) 156.00 156.00 154.20 154.80 247,348
15 Jan 2018 (Mon) 155.00 156.40 154.00 154.00 216,120
12 Jan 2018 (Fri) 149.60 157.00 149.60 155.40 134,650
11 Jan 2018 (Thu) 150.40 157.80 150.40 157.00 696,338
10 Jan 2018 (Wed) 157.00 157.00 147.29 154.00 957,592
9 Jan 2018 (Tue) 159.00 160.40 157.20 157.60 299,662
8 Jan 2018 (Mon) 160.00 160.00 158.00 158.80 118,645
5 Jan 2018 (Fri) 156.80 160.60 156.80 158.80 1,183,220
4 Jan 2018 (Thu) 156.00 160.00 155.40 158.60 1,522,426
3 Jan 2018 (Wed) 155.80 156.40 154.20 155.60 1,933,231
2 Jan 2018 (Tue) 154.60 155.60 148.00 154.20 366,306
1 Jan 2018 (Mon) 145.50 151.00 145.50 150.00 54,373
29 Dec 2017 (Fri) 145.50 151.00 145.50 150.00 54,373
28 Dec 2017 (Thu) 152.25 153.00 146.25 150.50 495,309
27 Dec 2017 (Wed) 150.50 154.50 146.50 150.00 629,662
26 Dec 2017 (Tue) 156.25 156.25 148.75 151.00 670,302
25 Dec 2017 (Mon) 156.25 156.25 148.75 151.00 670,302

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL