CMC Markets Share Price (CMCX) - Buy CMCX Shares

View your Watch List Add CMCX to your Watch List
Time period:    Moving average:     Compare to: 
CMC Markets (CMCX) share price history chart
Current Price:  
151.00p
on 26-06-2017 at 11:01:40
Change:   1.50p fall 0.98 %
Buy:   151.25p
Sell:   150.25p
   
CMC Markets (CMCX, CMCX.L, LON:CMCX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 545 at 151.00p Days Range: 147.00 - 152.00p
Day's Volume: 92,836 52wk Range: 94.55 - 290.80p
Last Close: 152.50p Market Capitalisation:* £ 434.88 m
Open: 149.75p VWAP: 149.86p
ISIN: GB00B14SKR37 Shares in Issue: 288.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy545151.00p1690298015034734Automated Trade11:01:35 - 26/06
Buy500150.75p1690298015034728Automated Trade11:01:28 - 26/06
Buy181150.00p1690298015034721Automated Trade11:01:20 - 26/06
Buy184150.00p1690298015034575Automated Trade10:59:29 - 26/06
Buy1205149.75p1690298015033846Automated Trade10:47:52 - 26/06
Buy263148.75p1690298015033390Automated Trade10:40:01 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 147.75 155.00 147.75 152.50 100,936
22 Jun 2017 (Thu) 147.50 153.75 147.50 151.75 69,232
21 Jun 2017 (Wed) 146.00 154.75 146.00 151.75 149,196
20 Jun 2017 (Tue) 146.25 152.50 144.00 146.75 199,824
19 Jun 2017 (Mon) 145.00 152.50 144.00 147.25 183,492
16 Jun 2017 (Fri) 159.75 159.75 147.15 152.00 1,752,401
15 Jun 2017 (Thu) 141.25 151.75 141.20 148.00 393,261
14 Jun 2017 (Wed) 149.00 152.00 142.75 145.00 504,707
13 Jun 2017 (Tue) 135.00 147.00 135.00 145.25 882,227
12 Jun 2017 (Mon) 137.00 142.25 137.00 141.00 593,755
9 Jun 2017 (Fri) 139.00 140.50 134.25 137.50 483,047
8 Jun 2017 (Thu) 134.00 137.25 132.00 134.25 996,917
7 Jun 2017 (Wed) 127.00 129.25 127.00 127.75 164,626
6 Jun 2017 (Tue) 134.00 134.00 127.00 127.50 114,817
5 Jun 2017 (Mon) 130.00 131.00 127.00 129.00 272,142
2 Jun 2017 (Fri) 125.00 131.75 125.00 129.00 306,656
1 Jun 2017 (Thu) 125.00 130.00 125.00 126.25 112,941
31 May 2017 (Wed) 126.75 131.00 125.00 127.00 272,058
30 May 2017 (Tue) 127.00 129.00 125.50 127.25 236,708
29 May 2017 (Mon) 132.00 132.00 125.75 126.25 736,379
26 May 2017 (Fri) 132.00 132.00 125.75 126.25 736,379

FTSE 100 Latest

ValueChange
7,476.7352.60  % rise
 

SSL