CMC Markets Share Price (CMCX) - Buy CMCX Shares

View your Watch List Add CMCX to your Watch List
Time period:    Moving average:     Compare to: 
CMC Markets (CMCX) share price history chart
Current Price:  
125.50p
on 28-04-2017 at 17:09:54
Change:   1.00p fall 0.79 %
Buy:   127.00p
Sell:   125.50p
   
CMC Markets (CMCX, CMCX.L, LON:CMCX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,000 at 125.50p Days Range: 124.00 - 128.00p
Day's Volume: 270,682 52wk Range: 94.55 - 290.80p
Last Close: 125.50p Market Capitalisation:* £ 361.44 m
Open: 124.00p VWAP: 126.48p
ISIN: GB00B14SKR37 Shares in Issue: 288.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15000125.50p1653217419179799Negotiated Trade -Immediate Publication17:09:53 - 28/04
Buy26200127.00p1653217419172052Negotiated Trade -Immediate Publication16:37:05 - 28/04
Sell26421125.50p1653807972930048Uncrossing Trade16:35:06 - 28/04
Sell228126.00p1653807972928644Automated Trade16:29:55 - 28/04
Sell80126.00p1653807972927760Automated Trade16:29:12 - 28/04
Sell1185126.25p1653807972926938Automated Trade16:28:04 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 124.00 128.00 124.00 125.50 270,682
27 Apr 2017 (Thu) 122.50 128.00 122.25 126.50 229,641
26 Apr 2017 (Wed) 127.25 127.25 122.50 124.50 170,243
25 Apr 2017 (Tue) 124.25 126.75 121.00 123.50 170,388
24 Apr 2017 (Mon) 123.00 126.52 121.25 125.00 283,221
21 Apr 2017 (Fri) 119.50 125.50 119.50 123.00 328,841
20 Apr 2017 (Thu) 116.50 125.25 116.50 123.00 333,934
19 Apr 2017 (Wed) 113.25 121.25 113.25 118.50 509,195
18 Apr 2017 (Tue) 114.25 118.75 113.00 117.50 245,453
17 Apr 2017 (Mon) 117.00 118.99 115.75 117.00 203,572
14 Apr 2017 (Fri) 117.00 118.99 115.75 117.00 203,572
13 Apr 2017 (Thu) 117.00 118.99 115.75 117.00 203,572
12 Apr 2017 (Wed) 112.00 116.75 112.00 116.00 225,879
11 Apr 2017 (Tue) 111.00 116.00 110.75 115.25 310,139
10 Apr 2017 (Mon) 115.75 116.00 110.00 113.25 387,737
7 Apr 2017 (Fri) 113.00 115.00 109.50 111.25 255,185
6 Apr 2017 (Thu) 114.00 116.25 113.50 113.50 302,278
5 Apr 2017 (Wed) 115.00 119.50 115.00 116.00 276,296
4 Apr 2017 (Tue) 119.00 120.00 115.25 118.00 378,552
3 Apr 2017 (Mon) 124.00 124.00 117.00 120.00 619,736
31 Mar 2017 (Fri) 118.50 124.06 118.50 121.00 392,175
30 Mar 2017 (Thu) 124.00 125.78 118.00 123.25 436,986

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL