Content Media Corporation Share Price (CMCP) - Buy CMCP Shares

View your Watch List Add CMCP to your Watch List
Time period:    Moving average:     Compare to: 
Content Media Corporation (CMCP) share price history chart
Current Price:  
0.85p
on 16-05-2012 at 16:30:00
Change:   - (no change) 0.00 %
Buy:   1.00p
Sell:   0.70p
   
Buy or Sell
Content Media Corporation (CMCP, CMCP.L, LON:CMCP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 97,946 at 0.90p Days Range: 0.72 - 0.90p
Day's Volume: 112,876 52wk Range: 0.62 - 1.10p
Last Close: 0.85p Market Capitalisation:* £ 1.50 m
Open: 0.85p VWAP: 0.87p
ISIN: GB0009715375 Shares in Issue: 177.00 m
Sector:  Media    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy979460.90p535020536082773Ordinary Trade09:30:09 - 16/05
Sell149300.72p535020536072586Ordinary Trade08:00:41 - 16/05
Buy553660.90p534402060792495Ordinary Trade10:00:08 - 15/05
Buy60000.90p533783585492783Ordinary Trade08:13:45 - 14/05
Buy837110.90p527598832584771Ordinary Trade08:00:12 - 04/05
Sell300000.80p526980357300706Ordinary Trade09:23:09 - 03/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 0.85 0.90 0.72 0.85 112,876
17 May 2012 (Thu) 0.85 0.90 0.72 0.85 112,876
16 May 2012 (Wed) 0.85 0.90 0.72 0.85 112,876
15 May 2012 (Tue) 0.85 0.90 0.85 0.85 55,366
14 May 2012 (Mon) 0.85 0.90 0.85 0.85 6,000
11 May 2012 (Fri) 0.85 0.90 0.85 0.85 83,711
10 May 2012 (Thu) 0.85 0.90 0.85 0.85 83,711
9 May 2012 (Wed) 0.85 0.90 0.85 0.85 83,711
8 May 2012 (Tue) 0.85 0.90 0.85 0.85 83,711
7 May 2012 (Mon) 0.85 0.90 0.85 0.85 83,711
4 May 2012 (Fri) 0.85 0.90 0.85 0.85 83,711
3 May 2012 (Thu) 0.90 0.90 0.80 0.85 30,000
2 May 2012 (Wed) 0.88 0.91 0.88 0.90 262,630
1 May 2012 (Tue) 0.88 0.91 0.88 0.90 262,630
30 Apr 2012 (Mon) 0.88 0.88 0.78 0.88 97,636
27 Apr 2012 (Fri) 0.88 0.88 0.78 0.88 97,636
26 Apr 2012 (Thu) 0.88 0.88 0.75 0.88 137,791
25 Apr 2012 (Wed) 0.88 0.88 0.75 0.88 137,791
24 Apr 2012 (Tue) 0.88 0.88 0.75 0.88 137,791
23 Apr 2012 (Mon) 0.88 0.88 0.75 0.88 137,791
20 Apr 2012 (Fri) 0.88 0.88 0.78 0.88 3,383
19 Apr 2012 (Thu) 0.88 0.88 0.78 0.88 3,383
18 Apr 2012 (Wed) 0.88 0.88 0.78 0.88 16,500

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall